| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02985930 | + 2.1% | 1771.2 | Ethereum |
| ZEC | 0.00392777 | + 11.2% | 826.1 | Zcash |
| DASH | 0.00055516 | + 7.7% | 258 | DASH |
| LTC | 0.00080082 | + 0.7% | 189.8 | Litecoin |
| ETC | 0.00012268 | - 0.3% | 94.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 82.7 | YoChat Token |
SHIB-USDTb | T0.00000633 | + 5.9% | 15 | SHIBA INU |
TRX-BTC | 0.00000409 | - 3.6% | 13.4 | Tron Token |
BIG-BTC | 0.00656350 | - 0.4% | 9.7 | BIG |
DOGE-BTC | 0.00000141 | + 1.5% | 5.9 | Dogecoin |
BTC-USDTt | T68887.90 | + 5% | 5.2 | Bitcoin |
| BCHABC | 0.00010964 | + 2.7% | 3.4 | BitcoinCashABC |
ZEC-BTC | 0.00394003 | + 12.2% | 2.8 | Zcash |
XRP-BTC | 0.00002044 | - 1% | 2.6 | Ripple |
ETH-BTC | 0.02979079 | + 1.7% | 1.7 | Ethereum |
BTC-USDT | T68974.85 | + 5% | 1.6 | Bitcoin |
WSHIB-SHIB | 2.89336702 | - 1% | 1.4 | Wrapped Shiba |
BNB-BTC | 0.00897893 | - 2.7% | 1.3 | BNB BSC |
BTC-RUR | R5721836.57 | + 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2046.2119763 | + 6.6% | 1.3 | Ethereum |
USDT-RUR | R83.20 | - 3.2% | 1 | USDT ERC20 |
BTC-USDTb | T69001.87 | + 5.4% | 1 | Bitcoin |
ETH-USDC | 2047.5312990 | + 6.6% | 0.7 | Ethereum |
WBNB-BTC | 0.00894288 | - 3% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99913940 | + 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09686917 | + 6% | 0.4 | Dogecoin |
| BTC | R5692344.18 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004725 | - 1% | 0.3 | Dogecoin |
DASH-BTC | 0.00055133 | + 7.4% | 0.2 | DASH |
| BTC | T68239.89 | + 1.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002121 | + 1.4% | 0.2 | TON Coin |
ETH-RUR | R170849.83 | + 3.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00116792 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00079985 | + 0.9% | 0.1 | Litecoin |
YO-BTC | 0.00619027 | - 0.5% | 0.1 | Yo Token ERC20 |
| DASH | $40.62 | + 10.5% | 0.1 | DASH |
| YOMBA | 0.00000048 | - 4% | 0.1 | YOMBA |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.1 | FLOKI BEP20 |
| USDT | R83.51 | - 3.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.74361414 | + 0.8% | 0.1 | Dogecoin |
- USDTerc20 / RUR
- Last: 83.51702706
- 24High: 86.04460000
- 24Low: 83.25000000
- 24V: 3813.75 USDT
| Price | USDT | RUR |
|---|
| 83.51702706 | 0.32400075 | 27.0595794 |
| 83.51780201 | 2.39022052 | 199.62596414 |
| 83.77000000 | 0.00132481 | 0.11097933 |
| 83.83000000 | 0.00256896 | 0.21535591 |
| 83.90000000 | 9.21522976 | 773.15777686 |
| 83.95000000 | 0.00140080 | 0.11759716 |
| 84.00000000 | 0.26705873 | 22.43293332 |
| 84.01000000 | 2.14886065 | 180.5257832 |
| 84.03366045 | 0.00385779 | 0.32418421 |
| 84.08250000 | 0.01231458 | 1.03544067 |
| 84.08351101 | 0.02429904 | 2.04314859 |
| 84.10000000 | 0.12459493 | 10.47843361 |
| 84.10523511 | 0.00186249 | 0.15664515 |
| 84.10533610 | 0.00351422 | 0.29556465 |
| 84.10534620 | 0.00184047 | 0.15479336 |
| 84.10535630 | 0.00184047 | 0.15479338 |
| 84.11280000 | 0.10425315 | 8.76902435 |
| 84.12290000 | 0.01238851 | 1.04215738 |
| 84.13300000 | 0.02458650 | 2.06853600 |
| 84.14722081 | 0.00189605 | 0.15954733 |
| 84.15298491 | 0.01229687 | 1.03481831 |
| 84.15421000 | 0.01300000 | 1.09400473 |
| 84.15522000 | 0.01300000 | 1.09401786 |
| 84.16766133 | 0.01238843 | 1.04270518 |
| 84.16772885 | 0.01231504 | 1.03652894 |
| 84.17642426 | 0.01224207 | 1.03049367 |
| 84.18350000 | 0.01238855 | 1.04291149 |
| 84.19753900 | 0.00176996 | 0.14902627 |
| 84.19753901 | 0.00170165 | 0.14327474 |
| 84.20000000 | 1.32202402 | 111.31442248 |
| 84.23400000 | 0.02568614 | 2.16364631 |
| 84.23501000 | 0.01305528 | 1.09971164 |
| 84.24410000 | 0.02614299 | 2.20239266 |
| 84.24411246 | 0.01363376 | 1.14856401 |
| 84.25421246 | 0.01363376 | 1.14870171 |
| 84.25477980 | 0.01393620 | 1.17419146 |
| 84.26366475 | 0.01300000 | 1.09542764 |
| 84.26431246 | 0.01363376 | 1.14883941 |
| 84.27376475 | 0.01300000 | 1.09555894 |
| 84.27441246 | 0.01363376 | 1.14897711 |
| 84.27800000 | 1.64369243 | 138.52711061 |
| 84.28386475 | 0.01300000 | 1.09569024 |
| 84.28590000 | 23.52941176 | 1983.19764666 |
| 84.29396475 | 0.01300000 | 1.09582154 |
| 84.30000000 | 0.23969777 | 20.20652201 |
| 84.30406475 | 0.01300000 | 1.09595284 |
| 84.31302240 | 0.00168299 | 0.14189797 |
| 84.31416475 | 0.01300000 | 1.09608414 |
| 84.31730948 | 0.01194242 | 1.00695272 |
| 84.32029907 | 0.06634057 | 5.59385670 |
| Price | USDT | RUR |
|---|
| 83.32000010 | 3.31030686 | 275.8147679 |
| 83.32000000 | 19.35777179 | 1612.88954554 |
| 83.31740000 | 0.01854030 | 1.54472959 |
| 83.31000000 | 0.00263349 | 0.21939605 |
| 83.30000000 | 0.12856154 | 10.70917628 |
| 83.25000000 | 25.67235084 | 2137.22320743 |
| 83.24999900 | 0.00182539 | 0.15196371 |
| 83.24017020 | 0.00172688 | 0.14374578 |
| 83.23652881 | 0.00185146 | 0.15410910 |
| 83.21921000 | 0.00165735 | 0.13792335 |
| 83.21917001 | 0.00168874 | 0.14053554 |
| 83.20100000 | 0.00256531 | 0.21343635 |
| 83.20000000 | 25.39283998 | 2112.68428633 |
| 83.19999786 | 2.39022052 | 198.86634214 |
| 83.17472731 | 0.00134972 | 0.11226259 |
| 83.15501000 | 0.01142196 | 0.94979319 |
| 83.14995335 | 0.00167790 | 0.13951730 |
| 83.14331935 | 0.01331311 | 1.10689615 |
| 83.13331935 | 0.01331311 | 1.10676302 |
| 83.12331935 | 0.01331311 | 1.10662989 |
| 83.11331935 | 0.01331311 | 1.10649676 |
| 83.11000001 | 0.01251357 | 1.04000280 |
| 83.11000000 | 0.01206932 | 1.00308118 |
| 83.10331935 | 0.01331311 | 1.10636363 |
| 83.10100000 | 0.00257034 | 0.21359782 |
| 83.10000000 | 3.22870518 | 268.30540045 |
| 83.09331935 | 0.01331311 | 1.10623050 |
| 83.09000000 | 0.00136214 | 0.11318021 |
| 83.08332935 | 0.01307757 | 1.08652805 |
| 83.08331935 | 0.01331310 | 1.10609653 |
| 83.07331935 | 0.01225386 | 1.01796882 |
| 83.06331935 | 0.01331311 | 1.10583110 |
| 83.05331935 | 0.01331311 | 1.10569797 |
| 83.05000000 | 1.88643256 | 156.6682241 |
| 83.04468169 | 0.00154470 | 0.12827911 |
| 83.04331935 | 0.01331311 | 1.10556484 |
| 83.04330000 | 0.00184256 | 0.15301226 |
| 83.03331935 | 0.01331311 | 1.10543171 |
| 83.03280618 | 0.00168315 | 0.13975666 |
| 83.03000000 | 0.11086306 | 9.20495987 |
| 83.02331935 | 0.01331311 | 1.10529858 |
| 83.02130000 | 0.21848146 | 18.13861483 |
| 83.02116000 | 0.00175935 | 0.14606327 |
| 83.01331935 | 0.01331311 | 1.10516545 |
| 83.00708576 | 0.00384351 | 0.31903856 |
| 83.00331935 | 0.01331311 | 1.10503232 |
| 83.00197110 | 0.00204844 | 0.17002455 |
| 83.00197105 | 0.00173888 | 0.14433046 |
| 83.00010000 | 11.36076464 | 942.94460119 |
| 83.00001000 | 0.00313692 | 0.26036439 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 23:33:15 | BUY | 83.51702706 | 0.10556473 |
| 23:05:32 | BUY | 83.50615523 | 0.01400476 |
| 22:40:53 | BUY | 83.49751743 | 0.00822049 |
| 22:39:39 | BUY | 83.49751743 | 0.00621100 |
| 22:39:02 | BUY | 83.49751743 | 0.00630638 |
| 22:37:51 | BUY | 83.49751743 | 0.06530000 |
| 22:37:35 | BUY | 83.49751743 | 0.00274431 |
| 22:36:29 | BUY | 83.49751743 | 0.00457916 |
| 22:35:45 | SELL | 83.3200001 | 0.00476558 |
| 22:34:17 | SELL | 83.3200001 | 0.00600654 |
| 22:33:34 | BUY | 83.49751743 | 0.01150901 |
| 22:33:06 | BUY | 83.49751743 | 0.01117004 |
| 22:32:32 | BUY | 83.49751743 | 0.01105963 |
| 22:31:55 | BUY | 83.49751743 | 0.00914936 |
| 22:30:32 | BUY | 83.49751743 | 0.01090075 |
| 22:29:22 | SELL | 83.3200001 | 0.00130171 |
| 22:28:46 | BUY | 83.49931053 | 0.10770548 |
| 22:27:14 | BUY | 83.49931053 | 0.00968397 |
| 22:26:07 | SELL | 83.5000000 | 0.69448018 |
| 22:26:02 | SELL | 83.5000000 | 0.00120241 |
| 22:25:38 | BUY | 83.62009855 | 0.00372687 |
| 22:23:51 | BUY | 83.62009855 | 0.00182802 |
| 22:12:18 | SELL | 83.5000000 | 0.00411456 |
| 22:11:46 | BUY | 83.55364155 | 0.11286385 |
| 22:11:39 | BUY | 83.55364155 | 0.11286385 |
| 22:09:41 | SELL | 83.5000000 | 1.81769888 |
| 22:09:41 | SELL | 83.5010000 | 1.98491092 |
| 22:04:55 | SELL | 83.5010000 | 0.00208908 |
| 21:53:29 | BUY | 83.55104292 | 0.00149607 |
| 21:52:15 | BUY | 83.55104292 | 0.68754872 |
| 21:46:52 | BUY | 83.55417328 | 0.01379134 |
| 21:44:35 | BUY | 83.55417328 | 0.00194310 |
| 21:42:58 | BUY | 83.55417328 | 0.01368300 |
| 21:42:46 | BUY | 83.55417328 | 0.00379820 |
| 21:42:39 | BUY | 83.55417328 | 0.00379820 |
| 21:42:32 | BUY | 83.55417328 | 0.00379820 |
| 21:42:26 | BUY | 83.55417328 | 0.00379820 |
| 21:42:19 | BUY | 83.55417328 | 0.00472838 |
| 21:41:17 | BUY | 83.55417328 | 0.00483064 |
| 21:39:31 | BUY | 83.55417328 | 0.18136524 |
| 21:38:46 | BUY | 83.56468013 | 0.00185685 |
| 21:24:31 | BUY | 83.57741543 | 0.00174381 |
| 21:22:47 | BUY | 83.57741543 | 0.00424328 |
| 21:21:52 | BUY | 83.57741543 | 0.00583394 |
| 21:17:19 | SELL | 83.5010000 | 0.01300000 |
| 21:10:49 | BUY | 83.57741543 | 0.04254083 |
| 21:08:09 | SELL | 83.5000000 | 0.01300000 |
| 21:05:02 | SELL | 83.3200001 | 0.01700000 |
| 21:01:38 | BUY | 83.59468105 | 0.00259252 |
| 21:00:45 | BUY | 83.59468105 | 0.00730333 |
manbtc007: mandobro, what cheap weed have you smoked today
mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?
mandobro: Thanksgiving! Day m
mandobro: manbtc007, oh, I do not see your msg
mandobro: manbtc007, Hehe, that’s you nice, No not me
mandobro: manbtc007, but if you so open in mind why u ask m?
manbtc007: mandobro, So that i too can try
mandobro: manbtc007, do use SEX coin here or why you deep in mnd?
mandobro: manbtc007, Hehe u it's you
mandobro: manbtc007, ouh, but why you Avoid that theme about Love?
mandobro: manbtc007, if that you can you talk like Eminem?
mandobro: Real Slim Shadie pls stdnt up!)
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
