| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920638 | - 0.5% | 1875.7 | Ethereum |
| ZEC | 0.00348992 | - 4.4% | 816.4 | Zcash |
| DASH | 0.00051764 | + 1.1% | 282.4 | DASH |
| LTC | 0.00079226 | + 0.7% | 181.1 | Litecoin |
| ETC | 0.00012343 | - 0.4% | 90.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 71.6 | YoChat Token |
BIG-BTC | 0.00656743 | - 0.9% | 17.7 | BIG |
TRX-BTC | 0.00000420 | + 1.5% | 16.6 | Tron Token |
SHIB-USDTb | T0.00000599 | - 1.2% | 13.5 | SHIBA INU |
XRP-BTC | 0.00002053 | + 0.1% | 6.3 | Ripple |
BTC-USDTt | T66260.02 | - 1.2% | 4.5 | Bitcoin |
DOGE-BTC | 0.00000140 | + 2.2% | 4.3 | Dogecoin |
| BCHABC | 0.00010772 | 0% | 3 | BitcoinCashABC |
ETH-BTC | 0.02931880 | - 0.2% | 2.9 | Ethereum |
BTC-USDT | T66247.07 | - 1.3% | 2 | Bitcoin |
USDT-RUR | R85.49 | + 1.5% | 1.8 | USDT ERC20 |
BNB-BTC | 0.00904677 | - 1.1% | 1.6 | BNB BSC |
BTC-USDTb | T66230.27 | - 1.7% | 1.4 | Bitcoin |
ETH-USDT | T1933.2989479 | - 2% | 1.3 | Ethereum |
ZEC-BTC | 0.00347557 | - 2.4% | 0.9 | Zcash |
ETH-USDC | 1933.4543570 | - 1.9% | 0.7 | Ethereum |
BTC-RUR | R5683992.99 | + 0.1% | 0.6 | Bitcoin |
WBNB-BTC | 0.00903086 | - 0.9% | 0.6 | WBNB BEP20 |
BONUS-DOGE | D0.00116884 | + 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99802786 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09239994 | - 0.2% | 0.4 | Dogecoin |
TON-BTC | 0.00002095 | + 4.3% | 0.3 | TON Coin |
DOGE-ETH | E0.00004768 | + 2.2% | 0.2 | Dogecoin |
| BTC | T66058.60 | - 1.3% | 0.2 | Bitcoin |
| TRX | 0.00000413 | - 0.8% | 0.2 | Tron Token |
ETH-RUR | R166280.36 | + 0.6% | 0.2 | Ethereum |
| BTC | R5594843.13 | - 1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-BTC | 0.00620908 | - 0.1% | 0.1 | Yo Token ERC20 |
| USDT | R85.97 | + 1.8% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99701118 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
| USD | R79.00 | + 1.8% | 0.1 | USD |
WSHIB-SHIB | 2.92219860 | + 0.1% | 0.1 | Wrapped Shiba |
YO-USDT | T409.83488836 | - 2.2% | 0.1 | Yo Token ERC20 |
- USDTerc20 / RUR
- Last: 85.97635893
- 24High: 86.50000000
- 24Low: 83.92169400
- 24V: 4228.93 USDT
| 价格 | USDT | RUR |
|---|
| 85.94357352 | 24.10048835 | 2071.28209237 |
| 86.00000000 | 0.42079883 | 36.18869938 |
| 86.00999999 | 0.50000000 | 43.00499999 |
| 86.01000000 | 2.11548204 | 181.95261026 |
| 86.03026949 | 0.00198842 | 0.17106430 |
| 86.05200000 | 0.01369693 | 1.17864822 |
| 86.10000000 | 0.12086336 | 10.40633529 |
| 86.11914543 | 0.00197130 | 0.16976667 |
| 86.20000000 | 0.11938063 | 10.2906103 |
| 86.22502676 | 0.00165938 | 0.14308008 |
| 86.26410000 | 0.01354541 | 1.16848260 |
| 86.27052783 | 0.11110090 | 9.58473328 |
| 86.27420000 | 0.01362445 | 1.17543852 |
| 86.27500000 | 0.00138514 | 0.11950295 |
| 86.29551100 | 2.00000000 | 172.591022 |
| 86.29588349 | 0.00169719 | 0.14646051 |
| 86.29887794 | 57.18225315 | 4934.76428492 |
| 86.30000000 | 0.12680544 | 10.94330947 |
| 86.30081254 | 0.69311838 | 59.81667938 |
| 86.34000000 | 0.00222137 | 0.19179308 |
| 86.35116974 | 0.00135663 | 0.11714658 |
| 86.35500000 | 0.00151775 | 0.13106530 |
| 86.36554198 | 2.01193612 | 173.76195343 |
| 86.37650000 | 0.00135370 | 0.11692786 |
| 86.40000000 | 0.13268472 | 11.4639598 |
| 86.46610000 | 0.01323413 | 1.14430360 |
| 86.46745354 | 50.0000000 | 4323.372677 |
| 86.46941950 | 0.04013681 | 3.47060666 |
| 86.47620000 | 0.01323413 | 1.14443727 |
| 86.47800000 | 0.00133436 | 0.11539278 |
| 86.48300000 | 3.04840274 | 263.63501416 |
| 86.48630000 | 0.01323413 | 1.14457093 |
| 86.49640000 | 764.51364026 | 66127.67763338 |
| 86.50000000 | 487.92992411 | 42205.93843551 |
| 86.50650000 | 0.01300000 | 1.12458450 |
| 86.51000000 | 2.05821223 | 178.05594001 |
| 86.51660000 | 0.01300000 | 1.12471580 |
| 86.57950000 | 0.00126516 | 0.10953692 |
| 86.59000000 | 200.67579719 | 17376.51727868 |
| 86.59496400 | 1.00000000 | 86.5949640 |
| 86.60000000 | 1100.22947229 | 95279.87230031 |
| 86.60200000 | 23.52941176 | 2037.69411723 |
| 86.60495929 | 0.50000000 | 43.30247964 |
| 86.60983258 | 0.00141158 | 0.12225670 |
| 86.63564600 | 1.15735264 | 100.26799361 |
| 86.64989714 | 0.00135596 | 0.11749379 |
| 86.65901000 | 2.00000000 | 173.318020 |
| 86.67915319 | 0.00152241 | 0.13196120 |
| 86.68100000 | 0.00125000 | 0.10835125 |
| 86.69000000 | 0.10742248 | 9.31245479 |
| 价格 | USDT | RUR |
|---|
| 85.50000000 | 0.05475660 | 4.68168930 |
| 85.44105100 | 0.04040189 | 3.45197994 |
| 85.43312373 | 0.50000000 | 42.71656186 |
| 85.43312372 | 2.37111508 | 202.57176798 |
| 85.40000000 | 0.00793660 | 0.67778564 |
| 85.33947529 | 23.52941176 | 2007.98765348 |
| 85.30000000 | 0.00999533 | 0.85260164 |
| 85.25000000 | 1.07844610 | 91.93753002 |
| 85.20000000 | 0.00813852 | 0.69340190 |
| 85.13400000 | 0.00207047 | 0.17626739 |
| 85.10000000 | 0.00671845 | 0.57174009 |
| 85.06218722 | 0.01135850 | 0.96617885 |
| 85.03856000 | 0.01355288 | 1.15251739 |
| 85.02856000 | 0.00125636 | 0.10682648 |
| 85.01800000 | 0.00126880 | 0.10787083 |
| 85.01385000 | 0.00127484 | 0.10837905 |
| 85.00000000 | 3.57282473 | 303.69010205 |
| 84.96658106 | 33.57547075 | 2852.7929571 |
| 84.95000000 | 0.10301984 | 8.75153540 |
| 84.93146222 | 0.03838837 | 3.26038039 |
| 84.90000000 | 23.76608406 | 2017.74053669 |
| 84.80100000 | 0.01370715 | 1.16238002 |
| 84.80000000 | 0.26860064 | 22.77733427 |
| 84.78000000 | 0.12697846 | 10.76523383 |
| 84.77924501 | 0.00190842 | 0.16179440 |
| 84.76897678 | 0.00195007 | 0.16530543 |
| 84.75800000 | 0.00226751 | 0.19218961 |
| 84.73745948 | 145.92199127 | 12365.05882248 |
| 84.70200000 | 0.01223721 | 1.03651616 |
| 84.70000000 | 0.26042732 | 22.0581940 |
| 84.68501510 | 0.00264716 | 0.22417478 |
| 84.67510000 | 0.00128141 | 0.10850351 |
| 84.66872900 | 0.00123617 | 0.10466494 |
| 84.66235336 | 0.01282039 | 1.08540438 |
| 84.64971055 | 0.00199684 | 0.16903192 |
| 84.64379047 | 0.00206066 | 0.17442207 |
| 84.63397389 | 0.00207254 | 0.17540729 |
| 84.62454132 | 0.00459373 | 0.38874229 |
| 84.61459562 | 0.00173625 | 0.14691209 |
| 84.60100000 | 0.01415129 | 1.19721328 |
| 84.60000007 | 0.01395436 | 1.18053885 |
| 84.60000000 | 0.48679890 | 41.18318694 |
| 84.59134242 | 0.00141741 | 0.11990061 |
| 84.59061565 | 0.00197647 | 0.16719081 |
| 84.56340647 | 0.00172727 | 0.14606383 |
| 84.56290029 | 0.00201220 | 0.17015746 |
| 84.55431341 | 0.01336034 | 1.12967437 |
| 84.52963713 | 0.00204844 | 0.17315388 |
| 84.51708635 | 0.00204843 | 0.17312733 |
| 84.51100000 | 1.30820103 | 110.55737724 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 07:38:04 | BUY | 85.97635893 | 7.77311237 |
| 07:38:04 | BUY | 86.0000000 | 0.00128862 |
| 07:38:04 | BUY | 86.0000000 | 0.00134585 |
| 07:38:04 | BUY | 86.0000000 | 0.00188697 |
| 07:38:04 | BUY | 86.0000000 | 0.00178038 |
| 07:38:04 | BUY | 86.0000000 | 0.00137889 |
| 07:38:04 | BUY | 86.0000000 | 0.00128862 |
| 07:38:04 | BUY | 86.0000000 | 0.00166904 |
| 07:38:03 | BUY | 86.0000000 | 0.00193827 |
| 07:38:03 | BUY | 86.0000000 | 0.00127215 |
| 07:38:03 | BUY | 86.0000000 | 0.00201996 |
| 07:38:03 | BUY | 86.0000000 | 0.00221919 |
| 07:38:03 | BUY | 86.0000000 | 0.00128862 |
| 07:38:03 | BUY | 86.0000000 | 0.00128862 |
| 07:38:03 | BUY | 86.0000000 | 0.00128862 |
| 07:38:03 | BUY | 86.0000000 | 0.00128862 |
| 07:38:03 | BUY | 86.0000000 | 0.00128862 |
| 07:38:03 | BUY | 86.0000000 | 0.00353443 |
| 07:38:03 | BUY | 86.0000000 | 0.00128862 |
| 07:38:03 | BUY | 86.0000000 | 0.00128862 |
| 07:38:03 | BUY | 86.0000000 | 0.00128862 |
| 07:38:03 | BUY | 86.0000000 | 0.00128862 |
| 07:38:03 | BUY | 86.0000000 | 0.00169409 |
| 07:38:02 | BUY | 86.0000000 | 0.00129808 |
| 07:38:02 | BUY | 86.0000000 | 0.00125784 |
| 07:38:02 | BUY | 86.0000000 | 0.00126728 |
| 07:38:02 | BUY | 86.0000000 | 0.00127672 |
| 07:38:02 | BUY | 86.0000000 | 0.00129106 |
| 07:38:02 | BUY | 86.0000000 | 0.00128862 |
| 07:38:02 | BUY | 86.0000000 | 0.00321603 |
| 07:38:02 | BUY | 86.0000000 | 0.00251067 |
| 07:38:02 | BUY | 86.0000000 | 0.00357362 |
| 07:38:02 | BUY | 86.0000000 | 0.00147634 |
| 07:38:02 | BUY | 86.0000000 | 0.00128627 |
| 07:38:02 | BUY | 85.9853400 | 0.00205819 |
| 07:38:02 | BUY | 85.95369731 | 0.00468407 |
| 07:38:02 | BUY | 85.95369731 | 0.00370887 |
| 07:38:02 | BUY | 85.95369731 | 0.00781633 |
| 07:38:02 | BUY | 85.95369731 | 0.00361191 |
| 07:38:02 | BUY | 85.95369731 | 0.00437360 |
| 07:38:01 | BUY | 85.95369731 | 0.00229226 |
| 07:38:01 | BUY | 85.95369731 | 0.00177860 |
| 07:38:01 | BUY | 85.95369731 | 0.00671111 |
| 07:38:01 | BUY | 85.95369731 | 0.00147181 |
| 07:38:01 | BUY | 85.95369731 | 0.00129113 |
| 07:38:01 | BUY | 85.95369731 | 0.00129113 |
| 07:38:01 | BUY | 85.95369731 | 0.00115084 |
| 07:38:01 | BUY | 85.94106273 | 23.52941176 |
| 07:38:01 | BUY | 85.91280909 | 0.00160915 |
| 07:38:01 | BUY | 85.91280909 | 0.00214710 |
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
mandobro: 歐洲已經吃掉不只一條尾巴,可怕的小丑必須停止
