| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02933429 | - 0.1% | 1838.6 | Ethereum |
| ZEC | 0.00352189 | - 1.1% | 798.9 | Zcash |
| DASH | 0.00051762 | + 1.2% | 260.7 | DASH |
| LTC | 0.00079761 | + 1.1% | 189.4 | Litecoin |
| ETC | 0.00012324 | - 0.1% | 89.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 83.1 | YoChat Token |
TRX-BTC | 0.00000415 | + 1.3% | 16.4 | Tron Token |
SHIB-USDTb | T0.00000608 | - 0.7% | 13 | SHIBA INU |
BIG-BTC | 0.00657307 | - 0.5% | 9.2 | BIG |
XRP-BTC | 0.00002042 | - 1% | 6 | Ripple |
BTC-USDTt | T66820.08 | - 1.5% | 4.8 | Bitcoin |
DOGE-BTC | 0.00000140 | + 1.5% | 4.6 | Dogecoin |
| BCHABC | 0.00010772 | 0% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.02931595 | + 0.1% | 2.7 | Ethereum |
BTC-USDT | T66844.62 | - 1.6% | 1.9 | Bitcoin |
BNB-BTC | 0.00897044 | - 1.6% | 1.8 | BNB BSC |
USDT-RUR | R84.44 | + 0.9% | 1.4 | USDT ERC20 |
BTC-USDTb | T66800.41 | - 1.4% | 1.3 | Bitcoin |
ETH-USDT | T1955.3079583 | - 1.5% | 1.2 | Ethereum |
BTC-RUR | R5645629.48 | - 0.9% | 0.8 | Bitcoin |
ETH-USDC | 1952.0821953 | - 2% | 0.7 | Ethereum |
WBNB-BTC | 0.00896962 | - 1.9% | 0.6 | WBNB BEP20 |
ZEC-BTC | 0.00348080 | - 1.3% | 0.6 | Zcash |
USDTe-USDTt | T0.99726874 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09358898 | + 0.2% | 0.4 | Dogecoin |
| BTC | R5678201.88 | - 0.4% | 0.4 | Bitcoin |
| BTC | T67350.00 | - 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002109 | + 4.8% | 0.2 | TON Coin |
DOGE-ETH | E0.00004786 | + 1.7% | 0.2 | Dogecoin |
| TRX | 0.00000421 | + 0.3% | 0.2 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R166074.12 | - 0.4% | 0.2 | Ethereum |
WSHIB-SHIB | 2.92448422 | + 0.1% | 0.2 | Wrapped Shiba |
BONUS-DOGE | D0.00116816 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00079321 | + 0.6% | 0.1 | Litecoin |
| USDT | R84.87 | + 1.1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00620648 | + 0.1% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003104 | 0% | 0.1 | FLOKI BEP20 |
DOGE-WRUB | 5.73215106 | + 0.7% | 0.1 | Dogecoin |
- USDTerc20 / RUR
- Last: 84.87188323
- 24High: 86.50000000
- 24Low: 83.92169400
- 24V: 3535.06 USDT
| Preis | USDT | RUR |
|---|
| 84.87188323 | 3.96627856 | 336.6255308 |
| 84.87282183 | 2.37111508 | 201.24322772 |
| 85.18452073 | 0.00226751 | 0.19315675 |
| 85.30000000 | 0.12958315 | 11.05344269 |
| 85.38887836 | 112.04611901 | 9567.49242685 |
| 85.40000000 | 0.11896113 | 10.1592805 |
| 85.44105100 | 0.03966321 | 3.38886634 |
| 85.44600007 | 0.00126880 | 0.10841388 |
| 85.45113022 | 33.87587226 | 2894.7315718 |
| 85.45584710 | 0.00125636 | 0.10736330 |
| 85.49430000 | 23.52941176 | 2011.63058783 |
| 85.50000000 | 1.55432219 | 132.89454724 |
| 85.51000000 | 2.13421130 | 182.49640826 |
| 85.55829053 | 33.57547075 | 2872.65988111 |
| 85.60000000 | 0.12874919 | 11.02093066 |
| 85.61666655 | 0.00195007 | 0.16695849 |
| 85.62703746 | 0.00190842 | 0.16341235 |
| 85.64800000 | 0.01315561 | 1.12675168 |
| 85.64901000 | 0.01370715 | 1.17400382 |
| 85.70000000 | 0.11121364 | 9.53100894 |
| 85.74900000 | 0.01323413 | 1.13481341 |
| 85.75000000 | 1.07844610 | 92.47675307 |
| 85.79950000 | 0.10301984 | 8.83905076 |
| 85.80000000 | 0.11078404 | 9.50527063 |
| 85.85000000 | 0.08062292 | 6.92147768 |
| 85.88894560 | 0.01355288 | 1.16404257 |
| 85.90000000 | 0.00793660 | 0.68175394 |
| 85.91280909 | 0.01135850 | 0.97584064 |
| 85.93685162 | 23.52941176 | 2022.04356712 |
| 85.95369731 | 0.04040189 | 3.47269182 |
| 85.98534000 | 0.00207047 | 0.17803006 |
| 86.00000000 | 5.18335113 | 445.76819718 |
| 86.01000000 | 2.11548204 | 181.95261026 |
| 86.03026949 | 0.00198842 | 0.17106430 |
| 86.05200000 | 0.01369693 | 1.17864822 |
| 86.07200000 | 0.00139841 | 0.12036394 |
| 86.10000000 | 0.12086336 | 10.40633529 |
| 86.11914543 | 0.00197130 | 0.16976667 |
| 86.17350000 | 0.00140192 | 0.12080835 |
| 86.20000000 | 0.11938063 | 10.2906103 |
| 86.22502676 | 0.00165938 | 0.14308008 |
| 86.26410000 | 0.01354541 | 1.16848260 |
| 86.27052783 | 0.11110090 | 9.58473328 |
| 86.27420000 | 0.01362445 | 1.17543852 |
| 86.27500000 | 0.00138514 | 0.11950295 |
| 86.29551100 | 2.00000000 | 172.591022 |
| 86.29588349 | 0.00169719 | 0.14646051 |
| 86.29887794 | 57.18225315 | 4934.76428492 |
| 86.30000000 | 0.12680544 | 10.94330947 |
| 86.34000000 | 0.00222137 | 0.19179308 |
| Preis | USDT | RUR |
|---|
| 84.87106221 | 0.12176703 | 10.33449717 |
| 84.70200100 | 2.00000000 | 169.404002 |
| 84.70200000 | 0.01223721 | 1.03651616 |
| 84.70000000 | 0.26042732 | 22.0581940 |
| 84.68501510 | 0.00264716 | 0.22417478 |
| 84.67510000 | 0.00128141 | 0.10850351 |
| 84.66872900 | 0.00123617 | 0.10466494 |
| 84.66235336 | 0.01282039 | 1.08540438 |
| 84.64971055 | 0.00199684 | 0.16903192 |
| 84.64379047 | 0.00206066 | 0.17442207 |
| 84.63397389 | 0.00207254 | 0.17540729 |
| 84.62454132 | 0.00459373 | 0.38874229 |
| 84.61459562 | 0.00173625 | 0.14691209 |
| 84.60100000 | 0.01415129 | 1.19721328 |
| 84.60000007 | 0.01395436 | 1.18053885 |
| 84.60000000 | 0.48679890 | 41.18318694 |
| 84.59134242 | 0.00141741 | 0.11990061 |
| 84.59061565 | 0.00197647 | 0.16719081 |
| 84.56340647 | 0.00172727 | 0.14606383 |
| 84.56290029 | 0.00201220 | 0.17015746 |
| 84.55431341 | 0.01336034 | 1.12967437 |
| 84.53476684 | 2.37111508 | 200.44166043 |
| 84.52963713 | 0.00204844 | 0.17315388 |
| 84.51708635 | 0.00204843 | 0.17312733 |
| 84.51100000 | 1.30820103 | 110.55737724 |
| 84.51000002 | 0.12086868 | 10.21461214 |
| 84.50000000 | 3.00424634 | 253.85881573 |
| 84.45000000 | 4.02705841 | 340.08508272 |
| 84.44546930 | 0.00202089 | 0.17065500 |
| 84.42491274 | 0.03375755 | 2.84997821 |
| 84.42225804 | 0.00204844 | 0.17293393 |
| 84.40048583 | 0.00195932 | 0.16536755 |
| 84.40000000 | 0.25519011 | 21.53804528 |
| 84.39561606 | 0.10930704 | 9.22503498 |
| 84.39023412 | 0.10700511 | 9.03018628 |
| 84.38283238 | 0.00140066 | 0.11819165 |
| 84.33513331 | 0.00155890 | 0.13147003 |
| 84.31990000 | 0.01387103 | 1.16960386 |
| 84.30000000 | 0.36742848 | 30.97422086 |
| 84.29038474 | 0.26049390 | 21.95713105 |
| 84.27805657 | 0.01159732 | 0.97739959 |
| 84.25000001 | 1.00769815 | 84.89856914 |
| 84.25000000 | 7.10569054 | 598.65442799 |
| 84.20000000 | 2.27983757 | 191.96232339 |
| 84.17306835 | 0.00173464 | 0.14600997 |
| 84.15675000 | 23.52941176 | 1980.15882313 |
| 84.15659731 | 0.00179726 | 0.15125128 |
| 84.13000123 | 0.01315562 | 1.10678232 |
| 84.12000123 | 0.01315562 | 1.10665077 |
| 84.11898181 | 0.00200665 | 0.16879735 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | USDT |
|---|
| 13:42:46 | BUY | 84.87188323 | 0.05106005 |
| 13:42:41 | BUY | 84.87188323 | 0.12614460 |
| 13:42:06 | BUY | 84.87188323 | 0.70761330 |
| 13:40:23 | BUY | 84.87074148 | 0.45409664 |
| 13:40:18 | BUY | 84.87106221 | 0.29173587 |
| 13:40:17 | BUY | 84.87106221 | 0.43221856 |
| 13:40:17 | BUY | 84.86836755 | 0.42740397 |
| 13:39:31 | BUY | 84.86836755 | 0.02376665 |
| 13:28:54 | BUY | 84.87004802 | 0.00120526 |
| 13:14:39 | BUY | 84.87004802 | 0.04159541 |
| 12:50:42 | SELL | 84.73745948 | 112.03611901 |
| 12:45:58 | SELL | 84.73745948 | 0.01000000 |
| 12:43:40 | SELL | 84.92909659 | 75.52793676 |
| 12:43:02 | SELL | 84.92909659 | 4.58849180 |
| 12:43:00 | SELL | 84.92909659 | 9.64049740 |
| 12:43:00 | BUY | 84.91417595 | 2.37111508 |
| 12:41:38 | SELL | 84.73745948 | 33.87587226 |
| 12:41:38 | SELL | 84.7580000 | 0.00226751 |
| 12:41:38 | SELL | 84.76897678 | 0.00195007 |
| 12:41:38 | SELL | 84.77924501 | 0.00190842 |
| 12:41:38 | SELL | 84.7800000 | 0.12697846 |
| 12:41:38 | SELL | 84.8000000 | 0.00139841 |
| 12:41:37 | SELL | 84.8000000 | 0.00243273 |
| 12:41:37 | SELL | 84.8000000 | 0.00274675 |
| 12:41:37 | SELL | 84.8000000 | 0.01040886 |
| 12:41:37 | SELL | 84.8000000 | 0.06910828 |
| 12:41:37 | SELL | 84.8000000 | 0.02889411 |
| 12:41:37 | SELL | 84.8000000 | 0.02402835 |
| 12:41:37 | SELL | 84.8000000 | 0.00576424 |
| 12:41:37 | SELL | 84.8000000 | 0.00198079 |
| 12:41:37 | SELL | 84.8000000 | 0.02654541 |
| 12:41:37 | SELL | 84.8000000 | 0.01032175 |
| 12:41:37 | SELL | 84.8000000 | 0.00777449 |
| 12:41:37 | SELL | 84.8000000 | 0.00594994 |
| 12:41:37 | SELL | 84.8000000 | 0.00183950 |
| 12:41:37 | SELL | 84.8000000 | 0.00780019 |
| 12:41:37 | SELL | 84.8000000 | 0.00221692 |
| 12:41:37 | SELL | 84.8000000 | 0.00134475 |
| 12:41:37 | SELL | 84.8000000 | 0.00129195 |
| 12:41:37 | SELL | 84.8000000 | 0.00168186 |
| 12:41:37 | SELL | 84.8000000 | 0.00168250 |
| 12:41:36 | SELL | 84.8000000 | 0.00311272 |
| 12:41:36 | SELL | 84.8000000 | 0.00220101 |
| 12:41:36 | SELL | 84.8000000 | 0.00219306 |
| 12:41:36 | SELL | 84.8000000 | 0.00129770 |
| 12:41:36 | SELL | 84.8000000 | 0.00125703 |
| 12:41:36 | SELL | 84.8000000 | 0.00129005 |
| 12:41:36 | SELL | 84.8000000 | 0.00129005 |
| 12:41:36 | SELL | 84.8000000 | 0.00129074 |
| 12:41:36 | SELL | 84.8000000 | 0.00663320 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
