Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02938343+ 0.3%1895.8Ethereum
ZEC0.00351425- 3.6%818Zcash
DASH0.00051776- 0.2%278.6DASH
LTC0.00079572+ 1.1%183.5Litecoin
ETC0.00012369+ 0.4%90.6EthereumClassic
YOCHAT-DOGE
D0.00000045+ 7.2%78YoChat Token
TRX-BTC
0.00000420+ 1.3%16.1Tron Token
SHIB-USDTb
T0.00000604- 0.9%13.8SHIBA INU
BIG-BTC
0.00656679- 0.9%12.8BIG
XRP-BTC
0.00002053+ 0.1%6.3Ripple
BTC-USDTt
T66260.02- 1.2%4.5Bitcoin
DOGE-BTC
0.00000140+ 1.5%4.3Dogecoin
BCHABC0.00010868+ 0.9%3.3BitcoinCashABC
ETH-BTC
0.02931880- 0.2%2.9Ethereum
BTC-USDT
T66283.34- 1.3%2Bitcoin
USDT-RUR
R85.62+ 1.7%1.8USDT ERC20
BNB-BTC
0.00904677- 1.1%1.6BNB BSC
BTC-USDTb
T66230.27- 1.6%1.4Bitcoin
ETH-USDT
T1939.8528255- 1.5%1.3Ethereum
ZEC-BTC
0.00348409- 2.2%0.9Zcash
ETH-USDC
1938.0493614- 1.6%0.7Ethereum
BTC-RUR
R5683891.77+ 0.1%0.6Bitcoin
WBNB-BTC
0.00903086- 1.2%0.5WBNB BEP20
DOGE-USDT
T0.09309609+ 0.4%0.4Dogecoin
USDTe-USDTt
T0.99802786- 0.1%0.4USDT ERC20
TON-BTC
0.00002102+ 4.6%0.3TON Coin
BONUS-DOGE
D0.00116881+ 0.2%0.2BONUS
BTCT66058.60- 0.3%0.2Bitcoin
DOGE-ETH
E0.00004786+ 1.7%0.2Dogecoin
TRX0.00000413+ 1%0.2Tron Token
ETH-RUR
R166280.36+ 0.5%0.2Ethereum
BTCR5678999.99+ 0.5%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
YO-BTC
0.00620908- 0.1%0.1Yo Token ERC20
USDTR85.50+ 1.2%0.1USDT ERC20
USDTe-USDTb
T0.99701105+ 0.1%0.1USDT ERC20
USDT-USD
$1.08+ 0.2%0.1USDT ERC20
USDR78.60+ 1.3%0.1USD
WSHIB-SHIB
2.92219860+ 0.1%0.1Wrapped Shiba
YO-USDT
T409.83628392- 2.2%0.1Yo Token ERC20
  • USD / RUR
  • Last: 78.60100001
  • 24High: 79.04999989
  • 24Low: 77.60000000
  • 24V: 2781.74 USD
COMPRA
79.00444444
Saldo: 0.00000000 RUR
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
79.00444444 1.87428522 148.07686252
79.04999988 0.41305582 32.65206252
79.04999989 1.74799699 138.17916186
79.06850000 0.00154466 0.12213394
79.09999990 1.00000000 79.0999999
79.10000000 0.11548578 9.13492519
79.11666666 1.00596806 79.58883967
79.17000000 0.00131027 0.10373407
79.19999990 1.00000000 79.1999999
79.20000000 6.75068348 534.65413161
79.21500000 1.00181189 79.35852886
79.22000000 0.40000000 31.6880000
79.22888888 1.00000000 79.22888888
79.23450000 1.49694172 118.60942871
79.25000000 1.00000000 79.2500000
79.27150000 0.00130859 0.10373389
79.29622222 0.10000000 7.92962222
79.29999990 1.00000000 79.2999999
79.29999997 3.81612090 302.61838725
79.29999999 2.09150042 165.85598328
79.30000000 4.26204234 337.97995756
79.32355000 30.04965514 2383.64532198
79.33666667 0.10000000 7.93366666
79.34111111 1.00000000 79.34111111
79.37300000 0.00130693 0.10373495
79.38701000 2.00000000 158.774020
79.39400000 0.00841501 0.66810130
79.39610005 2.00000000 158.7922001
79.39999900 6.41745508 509.54592693
79.39999990 1.00000000 79.3999999
79.40000000 3.75652855 298.26836687
79.40046266 1.08792300 86.38158953
79.41000000 0.00333071 0.26449168
79.43313455 5.10533941 405.53311227
79.45333333 1.00000000 79.45333333
79.47000000 1.15202802 91.55166674
79.47450000 0.00131954 0.10486978
79.48000000 2.12432051 168.84099413
79.48999000 1.22346535 97.25324843
79.49000000 0.00268391 0.21334400
79.49100000 0.32000000 25.4371200
79.49999000 13.13483527 1044.21927261
79.49999990 1.00000000 79.4999999
79.50000000 1.30873097 104.04411211
79.52260000 1.07261024 85.29675507
79.52264431 1.06717869 84.86487138
79.52287520 2.00000000 159.0457504
79.54172152 1.17363079 93.35261346
79.55000000 7.46364623 593.73305759
79.56555555 1.00000000 79.56555555
VENDA
78.60100001
Saldo: 0.00000000 USD
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
78.60100001 0.09803676 7.70578737
78.57689282 0.04074109 3.20130826
78.50001002 0.50000000 39.25000501
78.50001001 2.00000000 157.00002002
78.50001000 1.08316421 85.02840131
78.50000000 1.00384747 78.80202639
78.45000000 8.30858709 651.80865721
78.39000000 4.32419987 338.9740278
78.30000000 2.09741389 164.22750758
78.26023010 1.33582597 104.54204778
78.22222222 1.01073590 79.06200817
78.20000000 0.10490902 8.20388536
78.16000000 2.14672806 167.78826516
78.14772054 2.06288218 161.2095401
78.14000000 0.10000000 7.81400000
78.11880099 3.76701351 294.27457871
78.11111111 1.01197174 79.04623702
78.11000000 2.20000000 171.842000
78.10824335 0.04072367 3.18085432
78.10000009 32.6504481 2549.99999954
78.10000000 115.71055012 9036.99396437
78.05001000 12.85334082 1003.20337953
78.01010000 2.00000000 156.020200
78.01000000 5.37773300 419.51695133
78.00012873 0.00321036 0.25040849
78.00012847 0.00320732 0.25017137
78.00012820 0.00282677 0.22048842
78.00001000 12.70507186 990.99573213
78.00000001 23.46470363 1830.24688337
78.00000000 2.25757252 176.09065656
77.99999999 1.01197174 78.9337957
77.98125101 1.22736880 95.71175447
77.90000000 0.11975714 9.32908120
77.88888888 1.01197174 78.8213544
77.87535000 0.19236558 14.98053687
77.80000000 2.19469563 170.74732001
77.77777777 1.01197174 78.7089131
77.75000111 1.00000000 77.75000111
77.75000100 14.28913386 1110.9801719
77.70000100 14.55761107 1131.12639469
77.70000010 1.00000000 77.7000001
77.70000000 0.10761682 8.36182691
77.68000000 1.33959713 104.05990505
77.67000000 0.00167186 0.12985336
77.66666666 1.01197172 78.59647024
77.65010010 2.01193612 156.22704111
77.65000100 14.46473037 1123.18632769
77.65000010 1.00000000 77.6500001
77.64238901 5.35423932 415.71593213
77.62376238 4.74972960 368.69188183
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
08:16:22 SELL 78.60100001 0.00140000
08:16:20 SELL 78.60100001 0.00140000
08:16:18 SELL 78.60100001 0.00140000
08:16:16 SELL 78.60100001 0.00140000
08:16:15 SELL 78.60100001 0.00140000
07:37:50 SELL 79.0000000 38.6360584
07:37:49 SELL 79.0000000 10.15204188
07:37:45 SELL 79.0000000 18.94576536
06:47:44 BUY 79.00444444 0.01593652
06:46:19 BUY 79.00444444 0.00126576
06:46:16 BUY 79.00444444 0.02089608
06:46:13 BUY 79.00444444 0.00252139
06:46:10 BUY 79.00444444 0.00439686
06:46:07 BUY 79.00444444 0.00199389
06:46:05 BUY 79.00444444 0.00969137
06:33:34 BUY 79.00444444 0.10245961
06:33:20 BUY 79.00444444 0.00245961
06:26:38 BUY 79.0000000 10.0000000
06:26:38 BUY 79.0000000 115.23226815
06:26:05 BUY 79.0000000 0.03840000
06:24:40 BUY 79.0000000 0.49900000
06:23:06 BUY 79.0000000 0.03542548
06:23:06 BUY 78.99999999 0.00387452
06:21:38 BUY 78.99999999 0.49612548
06:21:38 BUY 78.9970000 0.22000000
06:11:36 SELL 78.6000000 34.28616272
06:11:36 SELL 78.6010000 2.00000000
06:11:36 SELL 78.60100001 0.14153197
06:11:36 SELL 78.60100001 0.85958833
06:11:36 SELL 78.60100002 0.50000000
06:11:36 SELL 78.6100000 1.00000000
06:07:29 SELL 78.61000005 2.00000000
06:07:02 SELL 78.61000006 18.3092231
04:47:26 BUY 79.0000000 45.0000000
04:47:26 BUY 78.99999999 9.00000000
04:47:26 BUY 78.9999999 1.00000000
04:47:06 BUY 78.9899999 1.00000000
04:46:09 BUY 78.9799999 1.00000000
04:46:09 BUY 78.9799999 0.38491441
04:23:08 BUY 78.9799999 0.00127874
03:54:41 SELL 78.97999989 0.00169178
03:54:33 SELL 78.97999989 0.00189764
03:54:25 SELL 78.97999989 0.00280000
03:54:16 SELL 78.97999989 0.00140000
03:54:08 SELL 78.97999989 0.00280000
03:54:00 SELL 78.97999989 0.00130042
03:53:51 SELL 78.97999989 0.00727307
03:53:42 SELL 78.97999989 0.00179000
03:53:34 SELL 78.97999989 0.00178000
03:53:25 SELL 78.97999989 0.07942275
Bate-papo
ENRUDECNAR

mandobro: Who answer my question now I will give him 1 xrp, choose point

mandobro: Hehe, seems like xrp this is bulshit)

mandobro: Okay, sorry me. But never talk about th

mandobro: 10?)

mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up

mandobro: When you just start th move we are stoped you

mandobro: And now Can who calculate your minus

mandobro: Yep! Your minus Can You will make in Bigger than you have for what? 49

mandobro: 125.79.49.0

mandobro: btcfinau, good luck man

mandobro: btcfinau, or! Duck Man

manbtc007: mandobro, what cheap weed have you smoked today

mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?

mandobro: Thanksgiving! Day m

mandobro: manbtc007, oh, I do not see your msg

mandobro: manbtc007, Hehe, that’s you nice, No not me

mandobro: manbtc007, but if you so open in mind why u ask m?

manbtc007: mandobro, So that i too can try

mandobro: manbtc007, do use SEX coin here or why you deep in mnd?

mandobro: manbtc007, Hehe u it's you

mandobro: manbtc007, ouh, but why you Avoid that theme about Love?

mandobro: manbtc007, if that you can you talk like Eminem?

mandobro: Real Slim Shadie pls stdnt up!)

mandobro: I know sometimes things may not always make sense to you right now

mandobro: manbtc007, oups, Shady do you?

mandobro: manbtc007, mockingbird, whyyy

mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?

mandobro: manbtc007, so that I can too Try, Hehe Words without statement

mandobro: Mockingbird it's great story of Eminem than You Can

mandobro: That of you Can!

mandobro: ... But hey, what daddy always tell you? Straighten up little soldier

mandobro: Stiffen up that upper lip

mandobro: You got me

okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.

okika: extreme silence today

manbtc007: okika, No I am here screaming

okika: manbtc007, lol

okika: manbtc007, how strong is the yeti legend in Nepal?

manbtc007: okika, very strong. Many people swear to seeing it

okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL

manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.

okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...

manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed

okika: Hworostok, how about RU chat?

okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.

okika: Hworostok, or write in English

manbtc007: yandia where are you

HK1368: my account is frozen, does anyone know ho to unfreeze?

Yanadia: manbtc007, Fever, cough, runny nose... The whole package

manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.

Submeter