余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02933429- 0.1%1878.8Ethereum
ZEC0.00351276- 1%801.5Zcash
DASH0.00051878+ 1.2%277.7DASH
LTC0.00079494+ 0.4%185.1Litecoin
ETC0.00012391+ 0.7%89.2EthereumClassic
YOCHAT-DOGE
D0.00000045+ 7.2%81.8YoChat Token
TRX-BTC
0.00000418+ 1.3%16.1Tron Token
SHIB-USDTb
T0.00000607- 0.4%14.6SHIBA INU
BIG-BTC
0.00657357- 0.5%10BIG
XRP-BTC
0.00002053- 0.6%5.3Ripple
BTC-USDTt
T66613.35- 1.2%4.5Bitcoin
DOGE-BTC
0.00000140+ 1.5%4.3Dogecoin
BCHABC0.00010964+ 1.8%3.1BitcoinCashABC
ETH-BTC
0.02932051- 0.1%2.9Ethereum
BTC-USDT
T66675.93- 1.4%2Bitcoin
BNB-BTC
0.00902122- 1.3%1.7BNB BSC
USDT-RUR
R85.16+ 0.9%1.7USDT ERC20
BTC-USDTb
T66592.45- 1%1.4Bitcoin
ETH-USDT
T1957.9785048- 1.3%1.3Ethereum
ZEC-BTC
0.00350115- 0.4%0.9Zcash
ETH-USDC
1952.0821953- 1.4%0.7Ethereum
BTC-RUR
R5667931.72- 0.3%0.7Bitcoin
WBNB-BTC
0.00903086- 1.2%0.5WBNB BEP20
DOGE-USDT
T0.09363173+ 0.5%0.4Dogecoin
USDTe-USDTt
T0.99802786- 0.1%0.4USDT ERC20
BTCR5640858.00- 0.3%0.3Bitcoin
TON-BTC
0.00002102+ 4.1%0.3TON Coin
BTCT66241.51- 2.1%0.2Bitcoin
DOGE-ETH
E0.00004786+ 1.7%0.2Dogecoin
TRX0.00000416- 0.8%0.2Tron Token
WSHIB-SHIB
2.92448422+ 0.2%0.2Wrapped Shiba
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETH-RUR
R166280.36- 0.4%0.2Ethereum
USDTR85.52+ 1.4%0.1USDT ERC20
LTC-BTC
0.00079321+ 0.6%0.1Litecoin
YO-BTC
0.00620648- 0.1%0.1Yo Token ERC20
FLOKIb-USDTb
T0.00003104+ 0.1%0.1FLOKI BEP20
USDTe-USDTb
T0.99739768- 0.3%0.1USDT ERC20
BONUS-DOGE
D0.00116878- 0.1%0.1BONUS
USDT-USD
$1.08+ 0.3%0.1USDT ERC20
  • USD / RUR
  • Last: 78.60100001
  • 24High: 79.04999989
  • 24Low: 77.60000000
  • 24V: 2782.9 USD
买
79.00444444
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
79.00444444 0.50470188 39.87369163
79.04999988 0.41305582 32.65206252
79.04999989 1.74799699 138.17916186
79.06850000 0.00154466 0.12213394
79.09999990 1.00000000 79.0999999
79.10000000 0.11548578 9.13492519
79.11666666 1.00596806 79.58883967
79.17000000 0.00131027 0.10373407
79.19999990 1.00000000 79.1999999
79.20000000 6.75068348 534.65413161
79.21500000 1.00181189 79.35852886
79.22000000 0.40000000 31.6880000
79.22888888 1.00000000 79.22888888
79.23450000 1.49694172 118.60942871
79.25000000 1.00000000 79.2500000
79.27150000 0.00130859 0.10373389
79.29622222 0.10000000 7.92962222
79.29999990 1.00000000 79.2999999
79.29999997 3.81612090 302.61838725
79.29999999 2.09150042 165.85598328
79.30000000 4.26204234 337.97995756
79.32355000 30.04965514 2383.64532198
79.33666667 0.10000000 7.93366666
79.34111111 1.00000000 79.34111111
79.37300000 0.00130693 0.10373495
79.38701000 2.00000000 158.774020
79.39400000 0.00841501 0.66810130
79.39610005 2.00000000 158.7922001
79.39999900 6.41745508 509.54592693
79.39999990 1.00000000 79.3999999
79.40000000 3.75652855 298.26836687
79.40046266 1.08792300 86.38158953
79.41000000 0.00333071 0.26449168
79.43313455 5.10533941 405.53311227
79.45333333 1.00000000 79.45333333
79.47000000 1.15202802 91.55166674
79.47450000 0.00131954 0.10486978
79.48000000 2.12432051 168.84099413
79.48999000 1.22346535 97.25324843
79.49000000 0.00268391 0.21334400
79.49100000 0.32000000 25.4371200
79.49999000 13.13483527 1044.21927261
79.49999990 1.00000000 79.4999999
79.50000000 1.30873097 104.04411211
79.52260000 1.07261024 85.29675507
79.52264431 1.06717869 84.86487138
79.52287520 2.00000000 159.0457504
79.54172152 1.17363079 93.35261346
79.55000000 7.46364623 593.73305759
79.56555555 1.00000000 79.56555555
卖
78.60100001
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
78.60100001 0.79435928 62.43743377
78.57689282 0.04074109 3.20130826
78.50001002 0.50000000 39.25000501
78.50001001 2.00000000 157.00002002
78.50001000 1.08316421 85.02840131
78.50000000 1.00384747 78.80202639
78.45000000 8.30858709 651.80865721
78.39000000 4.32419987 338.9740278
78.30000000 2.09741389 164.22750758
78.26023010 1.33582597 104.54204778
78.22222222 1.01073590 79.06200817
78.20000000 0.10490902 8.20388536
78.16000000 2.14672806 167.78826516
78.14772054 2.06288218 161.2095401
78.14000000 0.10000000 7.81400000
78.11880099 3.76701351 294.27457871
78.11111111 1.01197174 79.04623702
78.11000000 2.20000000 171.842000
78.10824335 0.04072367 3.18085432
78.10000009 32.6504481 2549.99999954
78.10000000 115.71055012 9036.99396437
78.05001000 12.85334082 1003.20337953
78.01010000 2.00000000 156.020200
78.01000000 5.37773300 419.51695133
78.00012873 0.00321036 0.25040849
78.00012847 0.00320732 0.25017137
78.00012820 0.00282677 0.22048842
78.00001000 12.70507186 990.99573213
78.00000001 23.46470363 1830.24688337
78.00000000 2.25757252 176.09065656
77.99999999 1.01197174 78.9337957
77.98125101 1.22736880 95.71175447
77.90000000 0.11975714 9.32908120
77.88888888 1.01197174 78.8213544
77.87535000 0.19236558 14.98053687
77.80000000 2.19469563 170.74732001
77.77777777 1.01197174 78.7089131
77.75000111 1.00000000 77.75000111
77.75000100 14.28913386 1110.9801719
77.70000100 14.55761107 1131.12639469
77.70000010 1.00000000 77.7000001
77.70000000 0.10761682 8.36182691
77.68000000 1.33959713 104.05990505
77.67000000 0.00167186 0.12985336
77.66666666 1.01197172 78.59647024
77.65010010 2.01193612 156.22704111
77.65000100 14.46473037 1123.18632769
77.65000010 1.00000000 77.6500001
77.64238901 5.35423932 415.71593213
77.62376238 4.74972960 368.69188183
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
10:56:16 SELL 78.60100001 0.10008456
10:22:45 BUY 79.00444444 0.73796669
10:22:45 BUY 79.00444444 0.14153197
10:22:45 BUY 79.00444444 0.58862270
09:28:46 SELL 78.60100001 0.00276124
09:28:46 SELL 78.60100001 0.09803676
09:25:02 BUY 79.00444444 0.10934454
08:16:22 SELL 78.60100001 0.00140000
08:16:20 SELL 78.60100001 0.00140000
08:16:18 SELL 78.60100001 0.00140000
08:16:16 SELL 78.60100001 0.00140000
08:16:15 SELL 78.60100001 0.00140000
07:37:50 SELL 79.0000000 38.6360584
07:37:49 SELL 79.0000000 10.15204188
07:37:45 SELL 79.0000000 18.94576536
06:47:44 BUY 79.00444444 0.01593652
06:46:19 BUY 79.00444444 0.00126576
06:46:16 BUY 79.00444444 0.02089608
06:46:13 BUY 79.00444444 0.00252139
06:46:10 BUY 79.00444444 0.00439686
06:46:07 BUY 79.00444444 0.00199389
06:46:05 BUY 79.00444444 0.00969137
06:33:34 BUY 79.00444444 0.10245961
06:33:20 BUY 79.00444444 0.00245961
06:26:38 BUY 79.0000000 10.0000000
06:26:38 BUY 79.0000000 115.23226815
06:26:05 BUY 79.0000000 0.03840000
06:24:40 BUY 79.0000000 0.49900000
06:23:06 BUY 79.0000000 0.03542548
06:23:06 BUY 78.99999999 0.00387452
06:21:38 BUY 78.99999999 0.49612548
06:21:38 BUY 78.9970000 0.22000000
06:11:36 SELL 78.6000000 34.28616272
06:11:36 SELL 78.6010000 2.00000000
06:11:36 SELL 78.60100001 0.14153197
06:11:36 SELL 78.60100001 0.85958833
06:11:36 SELL 78.60100002 0.50000000
06:11:36 SELL 78.6100000 1.00000000
06:07:29 SELL 78.61000005 2.00000000
06:07:02 SELL 78.61000006 18.3092231
04:47:26 BUY 79.0000000 45.0000000
04:47:26 BUY 78.99999999 9.00000000
04:47:26 BUY 78.9999999 1.00000000
04:47:06 BUY 78.9899999 1.00000000
04:46:09 BUY 78.9799999 1.00000000
04:46:09 BUY 78.9799999 0.38491441
04:23:08 BUY 78.9799999 0.00127874
03:54:41 SELL 78.97999989 0.00169178
03:54:33 SELL 78.97999989 0.00189764
03:54:25 SELL 78.97999989 0.00280000
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送