| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02979500 | + 1.3% | 1808.5 | Ethereum |
| ZEC | 0.00409854 | + 16.8% | 803.5 | Zcash |
| DASH | 0.00055969 | + 8.3% | 301 | DASH |
| LTC | 0.00079605 | - 0.2% | 181.1 | Litecoin |
| ETC | 0.00012284 | - 0.9% | 84.5 | EthereumClassic |
SHIB-USDTb | T0.00000651 | + 6.1% | 15.8 | SHIBA INU |
TRX-BTC | 0.00000407 | - 1.7% | 11.5 | Tron Token |
YOCHAT-DOGE | D0.00000045 | 0% | 11.3 | YoChat Token |
BIG-BTC | 0.00654142 | - 0.5% | 9.4 | BIG |
DOGE-BTC | 0.00000146 | + 5.1% | 9.3 | Dogecoin |
XRP-BTC | 0.00002106 | + 2.8% | 5.7 | Ripple |
ZEC-BTC | 0.00407153 | + 15.8% | 4.8 | Zcash |
| BCHABC | 0.00011060 | + 2.7% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.02975243 | + 1.3% | 1.9 | Ethereum |
BTC-RUR | R5755837.17 | + 2.1% | 1.8 | Bitcoin |
BTC-USDTt | T69359.88 | + 3.5% | 1.7 | Bitcoin |
BTC-USDT | T69287.48 | + 3.2% | 1.6 | Bitcoin |
USDT-RUR | R83.81 | - 0.7% | 1.6 | USDT ERC20 |
WSHIB-SHIB | 2.89420464 | - 1.1% | 1.4 | Wrapped Shiba |
ETH-USDT | T2067.8373673 | + 4.5% | 1.1 | Ethereum |
BTC-USDTb | T69534.88 | + 3.6% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00003154 | + 1.7% | 0.8 | FLOKI BEP20 |
BNB-BTC | 0.00907374 | + 1.8% | 0.8 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
DOGE-ETH | E0.00004889 | + 3% | 0.6 | Dogecoin |
ETH-USDC | 2077.5057668 | + 5.3% | 0.6 | Ethereum |
DASH-BTC | 0.00055521 | + 7.5% | 0.6 | DASH |
DOGE-USDT | T0.10125614 | + 8.2% | 0.5 | Dogecoin |
| BTC | T69069.20 | + 3.4% | 0.4 | Bitcoin |
WBNB-BTC | 0.00904981 | + 1.6% | 0.3 | WBNB BEP20 |
| BTC | R5746990.00 | + 2.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002140 | - 0.3% | 0.3 | TON Coin |
| BTC | T69650.00 | + 7.2% | 0.2 | Bitcoin |
ETH-RUR | R172082.87 | + 3.7% | 0.2 | Ethereum |
DOGE-WRUB | 5.86793012 | + 2.4% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00116840 | + 0.1% | 0.2 | BONUS |
BTC-WRUB | 4119456.4284 | - 1.1% | 0.1 | Bitcoin |
| DASH | $42.63 | + 14.3% | 0.1 | DASH |
| USDT | R82.90 | - 2.1% | 0.1 | USDT ERC20 |
| DOGE | T0.10047329 | + 7.9% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 5746990.00
- 24High: 5753583.34
- 24Low: 5620286.93
- 24V: 0.23 BTC
| 가격 | BTC | RUR |
|---|
| 5746990.00000000 | 0.00035331 | 2030.4690369 |
| 5751000.00000000 | 0.00111964 | 6439.04964 |
| 5754416.10000000 | 0.00600000 | 34526.4966 |
| 5755216.09999337 | 0.00464971 | 26760.0858523 |
| 5755296.30472617 | 0.00169484 | 9754.3063891 |
| 5761019.44020000 | 0.00010000 | 576.10194402 |
| 5800000.00000000 | 0.01101150 | 63866.7000 |
| 5802201.09905320 | 0.00046533 | 2699.93823742 |
| 5813395.54249398 | 0.00202605 | 11778.23003886 |
| 5828406.14460000 | 0.00010000 | 582.84061446 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5900000.00000000 | 0.00014444 | 852.196000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00200000 | 12200.1002 |
| 6190050.10000000 | 0.02097804 | 129855.1185998 |
| 6200050.10000000 | 0.04749048 | 294443.35527304 |
| 6252222.00000000 | 0.00008167 | 510.61897074 |
| 6252280.00000000 | 0.14532167 | 908591.7709076 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 가격 | BTC | RUR |
|---|
| 5729113.00000000 | 0.00001000 | 57.2911300 |
| 5719026.15304196 | 0.00043343 | 2478.79750551 |
| 5701284.77000000 | 0.00170137 | 9699.99486913 |
| 5701000.00000000 | 0.00063672 | 3629.94072 |
| 5690000.00000000 | 0.00001143 | 65.0367000 |
| 5672087.19726027 | 0.00120000 | 6806.50463671 |
| 5658595.00000000 | 0.00151727 | 8585.61643565 |
| 5658397.52488872 | 0.00020000 | 1131.67950497 |
| 5657106.50560000 | 0.01500000 | 84856.597584 |
| 5650858.00000000 | 0.00053564 | 3026.82557912 |
| 5640858.00000000 | 0.00044885 | 2531.8991133 |
| 5640583.92800000 | 0.08864330 | 499999.97330488 |
| 5640000.00000000 | 0.00001157 | 65.2548000 |
| 5602000.00000000 | 0.00030354 | 1700.43108 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5592494.17576820 | 0.00043136 | 2412.37828765 |
| 5591698.00000000 | 0.00050928 | 2847.73995744 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01264588 | 69552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 15:39:04 | BUY | 5746990.00 | 0.00002168 |
| 15:37:19 | BUY | 5746990.00 | 0.00034730 |
| 15:36:41 | SELL | 5701000.00 | 0.00067860 |
| 15:36:40 | SELL | 5701243.68 | 0.00170138 |
| 15:36:40 | SELL | 5719441.00 | 0.00001000 |
| 15:36:19 | SELL | 5719462.19160101 | 0.00001613 |
| 15:33:46 | SELL | 5719462.19160101 | 0.00001348 |
| 15:33:07 | BUY | 5751000.00 | 0.00001035 |
| 15:32:15 | BUY | 5751000.00 | 0.00047001 |
| 15:32:15 | BUY | 5751000.00 | 0.00083795 |
| 15:32:15 | BUY | 5750000.08672 | 0.00042738 |
| 15:22:36 | SELL | 5714245.18023701 | 0.00001000 |
| 15:21:02 | SELL | 5714246.15824171 | 0.00001000 |
| 15:19:10 | SELL | 5714246.15824171 | 0.00001346 |
| 15:19:03 | BUY | 5750000.08672 | 0.00001518 |
| 15:14:06 | SELL | 5703521.50881662 | 0.00114590 |
| 15:14:01 | SELL | 5701254.00 | 0.00170138 |
| 15:14:01 | SELL | 5714545.00 | 0.00001000 |
| 15:14:01 | SELL | 5714566.1332133 | 0.00043452 |
| 15:12:49 | SELL | 5714672.66176688 | 0.00041641 |
| 14:59:08 | SELL | 5714687.00 | 0.00001000 |
| 14:59:06 | SELL | 5714708.09552489 | 0.00014025 |
| 14:54:46 | SELL | 5714739.16716965 | 0.00001363 |
| 14:52:28 | BUY | 5705200.10671981 | 0.00138581 |
| 14:52:27 | BUY | 5705200.10671981 | 0.00500000 |
| 14:52:26 | SELL | 5711000.00 | 0.00102771 |
| 14:52:26 | SELL | 5711000.00 | 0.00000925 |
| 14:52:26 | SELL | 5711225.28 | 0.00169840 |
| 14:52:26 | SELL | 5715179.00 | 0.00001000 |
| 14:52:26 | SELL | 5715200.10671981 | 0.00043442 |
| 14:50:47 | SELL | 5715308.22910718 | 0.00043441 |
| 14:29:13 | BUY | 5750000.08672 | 0.00002168 |
| 13:49:41 | BUY | 5750000.08672 | 0.00002079 |
| 13:49:38 | BUY | 5750000.08672 | 0.00002079 |
| 13:49:35 | BUY | 5750000.08672 | 0.00001637 |
| 13:49:33 | BUY | 5750000.08672 | 0.00001637 |
| 13:49:31 | BUY | 5750000.08672 | 0.00001637 |
| 13:49:30 | BUY | 5750000.08672 | 0.00001637 |
| 13:45:50 | SELL | 5715590.16249419 | 0.00043455 |
| 13:40:30 | SELL | 5715699.12466808 | 0.00043455 |
| 13:39:23 | SELL | 5715808.08672 | 0.00043455 |
| 13:39:15 | BUY | 5750000.08672 | 0.00001046 |
| 13:22:07 | BUY | 5751000.00 | 0.00044312 |
| 13:11:51 | BUY | 5751000.00 | 0.00001048 |
| 13:11:24 | BUY | 5751000.00 | 0.00004338 |
| 13:11:01 | BUY | 5751000.00 | 0.00006507 |
| 12:56:22 | BUY | 5711000.00 | 0.00000159 |
| 12:53:45 | SELL | 5701000.00 | 0.00001671 |
| 12:32:14 | BUY | 5711000.00 | 0.00039388 |
| 12:32:14 | BUY | 5710000.00 | 0.00000236 |
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
