| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02924702 | + 0.2% | 1849.2 | Ethereum |
| ZEC | 0.00354164 | - 2.7% | 818.5 | Zcash |
| DASH | 0.00051716 | + 0.8% | 276.8 | DASH |
| LTC | 0.00079506 | + 1.2% | 178.6 | Litecoin |
| ETC | 0.00012299 | - 0.8% | 87.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000042 | + 2.5% | 46 | YoChat Token |
TRX-BTC | 0.00000421 | + 2.2% | 17.9 | Tron Token |
BIG-BTC | 0.00657084 | - 0.9% | 17.4 | BIG |
SHIB-USDTb | T0.00000601 | + 0.7% | 15.1 | SHIBA INU |
XRP-BTC | 0.00002053 | + 0.3% | 6.7 | Ripple |
DOGE-BTC | 0.00000140 | + 3% | 6 | Dogecoin |
BTC-USDTt | T66498.09 | - 1.6% | 4.6 | Bitcoin |
ETH-BTC | 0.02931924 | + 1.2% | 4.2 | Ethereum |
| BCHABC | 0.00010964 | + 0.9% | 3 | BitcoinCashABC |
BTC-USDT | T66434.28 | - 1.8% | 2.1 | Bitcoin |
USDT-RUR | R85.92 | + 2.7% | 1.8 | USDT ERC20 |
BTC-USDTb | T66184.42 | - 2% | 1.4 | Bitcoin |
BNB-BTC | 0.00920239 | + 1.4% | 1.3 | BNB BSC |
ETH-USDT | T1943.6012598 | - 1.3% | 1.3 | Ethereum |
ZEC-BTC | 0.00350041 | - 0.9% | 0.9 | Zcash |
ETH-USDC | 1941.9191782 | - 1.1% | 0.7 | Ethereum |
BTC-RUR | R5685729.89 | + 0.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00116888 | + 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99717994 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09269985 | + 1.5% | 0.4 | Dogecoin |
WBNB-BTC | 0.00921838 | + 1.7% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002095 | + 5.1% | 0.3 | TON Coin |
DOGE-ETH | E0.00004768 | + 2.2% | 0.2 | Dogecoin |
| BTC | T66066.13 | - 1.9% | 0.2 | Bitcoin |
| TRX | 0.00000427 | + 2.4% | 0.2 | Tron Token |
| BTC | R5661588.10 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R165710.34 | + 0.6% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| DOGE | 0.00000139 | + 3% | 0.1 | Dogecoin |
YO-BTC | 0.00621631 | + 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99656516 | - 0.1% | 0.1 | USDT ERC20 |
| USDT | R85.45 | + 1.8% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.4% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.92219860 | + 0.1% | 0.1 | Wrapped Shiba |
YO-USDT | T409.83488836 | - 2.2% | 0.1 | Yo Token ERC20 |
- BTC / RUR
- Last: 5661588.10
- 24High: 5755296.30
- 24Low: 5578172.79
- 24V: 0.15 BTC
| Price | BTC | RUR |
|---|
| 5718501.17964990 | 0.00039499 | 2258.75078094 |
| 5746996.82037533 | 0.00421049 | 24197.67264222 |
| 5746996.82038918 | 0.00202077 | 11613.35876473 |
| 5755296.30472617 | 0.00534752 | 30776.56209544 |
| 5761019.44020000 | 0.00010000 | 576.10194402 |
| 5791772.99999533 | 0.00004000 | 231.67091999 |
| 5800000.00000000 | 0.00001136 | 65.8880000 |
| 5828406.14460000 | 0.00010000 | 582.84061446 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5886500.10000000 | 0.00500000 | 29432.5005 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5900000.00000000 | 0.00014444 | 852.196000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100000.10000000 | 0.00643680 | 39264.48064368 |
| 6100050.10000000 | 0.00200000 | 12200.1002 |
| 6183000.00000000 | 0.00019752 | 1221.26616 |
| 6252222.00000000 | 0.00008167 | 510.61897074 |
| 6252280.00000000 | 0.14532167 | 908591.7709076 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| Price | BTC | RUR |
|---|
| 5661588.10744832 | 0.00024423 | 1382.72966348 |
| 5659468.78000000 | 0.00003037 | 171.87806684 |
| 5650858.00000000 | 0.00053180 | 3005.1262844 |
| 5650000.00000000 | 0.00002543 | 143.679500 |
| 5640858.00000000 | 0.00047349 | 2670.88985442 |
| 5630000.00000000 | 0.00001157 | 65.1391000 |
| 5602000.00000000 | 0.00031223 | 1749.11246 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5594984.63000000 | 0.00173369 | 9699.96890318 |
| 5594568.00000000 | 0.00307726 | 17215.94032368 |
| 5591980.42301533 | 0.00038935 | 2177.2375777 |
| 5591980.42300000 | 0.08941376 | 499999.99546682 |
| 5591698.00000000 | 0.02168310 | 121245.3469038 |
| 5591065.72158160 | 0.00120000 | 6709.27886589 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5577929.02380000 | 0.01500000 | 83668.935357 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01264588 | 69552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.05240243 | 267252.393 |
| 5050555.00000000 | 0.00006000 | 303.033300 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000000.44883361 | 0.00100000 | 5000.00044883 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 02:07:24 | SELL | 5661588.10744832 | 0.00000998 |
| 02:07:24 | SELL | 5690000.00 | 0.00000002 |
| 00:21:41 | SELL | 5690000.00 | 0.00001150 |
| 22:20:43 | BUY | 5718852.40509536 | 0.00002385 |
| 20:27:20 | BUY | 5755296.30471533 | 0.00037982 |
| 20:27:20 | BUY | 5698999.999999 | 0.00008861 |
| 20:27:20 | BUY | 5698999.999999 | 0.00001634 |
| 20:27:20 | BUY | 5698999.999999 | 0.00004215 |
| 20:27:20 | BUY | 5698999.999999 | 0.00002931 |
| 20:27:20 | BUY | 5698999.999999 | 0.00003147 |
| 20:27:20 | BUY | 5698999.999999 | 0.00011797 |
| 20:27:20 | BUY | 5698999.999999 | 0.00007946 |
| 20:27:20 | BUY | 5698999.999999 | 0.00002215 |
| 20:27:20 | BUY | 5698999.999999 | 0.00001280 |
| 20:27:19 | BUY | 5698999.999999 | 0.00006256 |
| 20:27:19 | BUY | 5698999.999999 | 0.00002666 |
| 20:27:19 | BUY | 5678999.999999 | 0.00001301 |
| 20:27:19 | BUY | 5678999.999999 | 0.00001767 |
| 20:27:19 | BUY | 5678999.999999 | 0.00001846 |
| 20:27:19 | BUY | 5678999.999999 | 0.00002073 |
| 20:27:19 | BUY | 5678999.999999 | 0.00001011 |
| 20:27:19 | BUY | 5678999.999999 | 0.00002092 |
| 20:27:19 | BUY | 5678999.999999 | 0.00003328 |
| 20:27:19 | BUY | 5678999.999999 | 0.00002088 |
| 20:27:19 | BUY | 5678999.999999 | 0.00003620 |
| 20:27:19 | BUY | 5678999.999999 | 0.00001774 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001774 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001038 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001774 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001774 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001644 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001046 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001774 |
| 20:27:18 | BUY | 5678999.999999 | 0.00002730 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001774 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001444 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001774 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001774 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001774 |
| 20:27:18 | BUY | 5678999.999999 | 0.00001969 |
| 20:27:18 | BUY | 5678999.999999 | 0.00000059 |
| 20:19:37 | SELL | 5663773.07988654 | 0.00010000 |
| 20:11:23 | BUY | 5678999.999999 | 0.00001073 |
| 20:11:23 | BUY | 5678999.999999 | 0.00000338 |
| 19:55:23 | BUY | 5678999.999999 | 0.00001202 |
| 19:46:31 | SELL | 5634421.97630659 | 0.00005091 |
| 19:46:26 | SELL | 5628314.996 | 0.00008723 |
| 19:46:22 | BUY | 5636500.00 | 0.00011956 |
| 19:46:22 | BUY | 5636500.00 | 0.00002739 |
| 19:46:21 | SELL | 5628314.996 | 0.00009568 |
mandobro: Who answer my question now I will give him 1 xrp, choose point
mandobro: Hehe, seems like xrp this is bulshit)
mandobro: Okay, sorry me. But never talk about th
mandobro: 10?)
mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up
mandobro: When you just start th move we are stoped you
mandobro: And now Can who calculate your minus
mandobro: Yep! Your minus Can You will make in Bigger than you have for what? 49
mandobro: 125.79.49.0
mandobro: btcfinau, good luck man
mandobro: btcfinau, or! Duck Man
manbtc007: mandobro, what cheap weed have you smoked today
mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?
mandobro: Thanksgiving! Day m
mandobro: manbtc007, oh, I do not see your msg
mandobro: manbtc007, Hehe, that’s you nice, No not me
mandobro: manbtc007, but if you so open in mind why u ask m?
manbtc007: mandobro, So that i too can try
mandobro: manbtc007, do use SEX coin here or why you deep in mnd?
mandobro: manbtc007, Hehe u it's you
mandobro: manbtc007, ouh, but why you Avoid that theme about Love?
mandobro: manbtc007, if that you can you talk like Eminem?
mandobro: Real Slim Shadie pls stdnt up!)
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
Hworostok: ОО Я РУССКО ГОВАРЯЩИЙ НО НЕ РУССКИЙ
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
