残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02966413+ 1.6%1714.4Ethereum
ZEC0.00369468+ 4.9%826Zcash
DASH0.00052363+ 2.2%251.8DASH
LTC0.00079835+ 1.2%187.8Litecoin
ETC0.00012280- 0.2%90.7EthereumClassic
YOCHAT-DOGE
D0.00000045+ 7.2%83YoChat Token
SHIB-USDTb
T0.00000631+ 5.6%16.8SHIBA INU
TRX-BTC
0.00000405- 3.6%14.7Tron Token
BIG-BTC
0.00656693- 0.3%9.4BIG
BTC-USDTt
T68903.17+ 4.8%7.5Bitcoin
XRP-BTC
0.00002050+ 0.1%5.5Ripple
DOGE-BTC
0.00000139 0%4.6Dogecoin
BCHABC0.00010964+ 0.9%3.1BitcoinCashABC
ETH-BTC
0.02979049+ 3%3.1Ethereum
BTC-USDT
T68760.37+ 4.4%2Bitcoin
BTC-RUR
R5717600.89+ 0.3%1.5Bitcoin
USDT-RUR
R83.48- 3.4%1.5USDT ERC20
WSHIB-SHIB
2.89336702- 1%1.4Wrapped Shiba
ETH-USDT
T2055.3428040+ 7.4%1.4Ethereum
ZEC-BTC
0.00371305+ 6%1.4Zcash
BNB-BTC
0.00892009- 2.6%1.3BNB BSC
BTC-USDTb
T69026.54+ 4.8%1.2Bitcoin
ETH-USDC
2060.1854495+ 7.8%0.8Ethereum
USDTe-USDTt
T0.99679752- 0.2%0.6USDT ERC20
WBNB-BTC
0.00890900- 2.7%0.5WBNB BEP20
BTCR5688244.00- 0.2%0.4Bitcoin
DOGE-USDT
T0.09596114+ 5.1%0.4Dogecoin
DOGE-ETH
E0.00004687- 1.9%0.3Dogecoin
BTCT68323.85+ 3.4%0.2Bitcoin
ETH-RUR
R170894.95+ 3.3%0.2Ethereum
TON-BTC
0.00002116+ 2.6%0.2TON Coin
TRX0.00000410- 2.4%0.2Tron Token
BONUS-DOGE
D0.00116807- 0.1%0.1BONUS
USDTR83.90- 2.8%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YO-BTC
0.00619027- 0.4%0.1Yo Token ERC20
LTC-BTC
0.00079507+ 1.2%0.1Litecoin
FLOKIb-USDTb
T0.00003106+ 0.1%0.1FLOKI BEP20
YO-USDT
T425.22604354+ 3.2%0.1Yo Token ERC20
YOMBA0.00000049 0%0.1YOMBA
  • RICE / RUR
  • Last: 4.42044073
  • 24High: 4.42044073
  • 24Low: 4.42044073
  • 24V: 0 RICE
購入
4.29043622
残高: 0.00000000 RUR
数:
RICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 RICE RUR
4.29043622 0.36000000 1.54455703
4.33334058 0.36000000 1.56000260
4.37667399 0.36000000 1.57560263
4.42044073 0.00071889 0.00317781
4.46464513 0.32019804 1.42957061
4.46464514 0.36000000 1.60727225
4.50929159 0.36000000 1.62334497
4.55438451 0.36000000 1.63957842
4.59992835 0.36000000 1.65597420
4.64592763 0.36000000 1.67253394
4.69238691 0.36000000 1.68925928
4.73931078 0.36000000 1.70615188
4.78670389 0.36000000 1.72321340
4.83457093 0.36000000 1.74044553
4.88291663 0.36000000 1.75784998
4.92974580 0.36000000 1.77470848
4.97706326 0.36000000 1.79174277
5.02787389 0.36000000 1.81003460
5.06930169 0.36000000 1.82494860
5.11898470 0.36000000 1.84283449
5.17017455 0.36000000 1.86126283
5.22187630 0.36000000 1.87987546
5.27409506 0.36000000 1.89867422
5.32683601 0.36000000 1.91766096
5.38010437 0.36000000 1.93683757
5.43390541 0.36000000 1.95620594
5.48824447 0.36000000 1.97576800
5.54312691 0.36000000 1.99552568
5.59855818 0.36000000 2.01548094
5.65454376 0.36000000 2.03563575
5.71108920 0.36000000 2.05599211
5.76820009 0.36000000 2.07655203
5.80000001 0.02010164 0.11658951
5.82588209 0.36000000 2.09731755
5.88414091 0.36000000 2.11829072
5.90000001 0.04019382 0.23714353
5.94298232 0.36000000 2.13947363
6.00000001 0.02009218 0.12055308
6.00241215 0.36000000 2.16086837
6.06243627 0.36000000 2.18247705
6.10000001 0.08014011 0.48885467
6.12306063 0.36000000 2.20430182
6.18429124 0.36000000 2.22634484
6.20000001 0.10000000 0.62000000
6.24613415 0.36000000 2.24860829
6.30000001 0.10000000 0.63000000
6.30859549 0.36000000 2.27109437
6.37168145 0.36000000 2.29380532
6.40000001 0.03055104 0.19552665
6.43539826 0.36000000 2.31674337
販売
4.04178500
残高: 0.00000000 RICE
数:
RICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 RICE RUR
4.04178500 0.24741543 0.99999997
3.80000001 2.00000000 7.60000002
3.80000000 4.21052631 15.99999997
3.77000100 0.26525191 0.99999996
3.77000000 0.26525198 0.99999996
2.93267598 3.40985504 9.99999997
2.93267565 32.73469795 96.00025158
2.66089752 95.9272500 255.25258162
2.50000000 0.04400000 0.11000000
1.77000000 0.56497175 0.99999999
1.01000000 0.21782178 0.21999999
1.00000000 5.00000000 5.00000000
0.77000000 1.29870129 0.99999999
0.27000000 3.70370370 0.99999999
0.10700000 9.34579439 0.99999999
0.01070000 93.45794392 0.99999999
0.00999999 200.000200 1.99999999
0.00107000 934.57943925 0.99999999
0.00100015 100.000000 0.10001500
0.00100004 1000.00000 1.00004000
0.00100001 1000.00000 1.00001000
0.00099999 2000.0200002 1.99999999
0.00009999 20002.00020002 1.99999999
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000999 200200.2002002 1.99999999
0.00000099 2020202.02020202 1.99999999
0.00000010 1000000.00 0.10000000
0.00000009 22222222.22222222 1.99999999
0.00000008 1575537.47468789 0.12604299
0.00000002 10000000.0 0.20000000
0.00000001 101000000 1.01000000
取引の履歴
時間 価格
RICE [C]
システムにログインしてください。
時間 価格 RICE
12:11:22 買う 4.42044073 0.35928111
12:11:22 買う 4.37667399 0.00016103
03:36:05 買う 4.37667399 0.07983897
03:36:04 買う 4.33334058 0.00067205
03:35:42 買う 4.33334058 0.33602030
17:04:56 買う 4.33334058 0.02330765
17:04:56 買う 4.29043622 0.00000001
09:12:09 買う 4.29043622 0.05476588
09:09:16 買う 4.29043622 0.28192644
08:42:54 買う 4.29043622 0.02330767
22:19:44 売る 4.39914771 0.28000000
22:19:34 売る 4.39914771 0.36000000
22:19:21 売る 4.39914771 0.36000000
09:10:37 売る 4.73931078 0.02110013
09:10:37 売る 4.73931078 0.00005116
09:10:37 売る 4.78670389 0.36000000
08:51:08 売る 4.80000001 0.02628638
08:51:08 売る 4.83457093 0.04110772
14:19:31 売る 4.83457093 0.09812777
14:19:08 売る 4.83457093 0.13394041
12:58:53 売る 4.83457093 0.08682410
12:58:52 売る 4.88291663 0.01130367
05:42:35 売る 4.88291663 0.18107614
04:06:07 売る 4.88291663 0.16762019
04:06:07 売る 4.90000001 0.02617205
04:06:07 売る 4.92974580 0.25476830
03:19:21 売る 4.92974580 0.10523170
03:19:21 売る 4.97472145 0.00000003
01:38:25 売る 4.97472145 0.03676329
01:08:43 売る 4.97472145 0.78536727
00:28:58 売る 4.97472145 0.07597545
00:28:58 売る 4.97472146 0.02010164
19:42:25 売る 4.98472198 0.20061299
14:04:05 売る 4.97472145 0.13480630
14:04:05 売る 4.97472146 0.02010164
00:23:34 売る 4.97472145 12.33908843
00:23:34 売る 4.97472146 2.01016279
00:23:34 売る 4.97472146 0.02010164
00:23:34 売る 4.97706326 0.32023704
00:23:33 売る 4.97706327 0.02009218
15:10:40 売る 4.97706326 0.03976296
15:10:40 売る 4.97706327 0.02009218
19:40:40 売る 4.97472145 29.38626923
19:40:40 売る 4.97706326 0.36000000
19:40:40 売る 5.00000001 0.02606230
19:40:40 売る 5.02787389 0.09538141
19:10:12 売る 5.02787389 0.26461859
19:10:12 売る 5.06930169 0.36000000
19:10:12 売る 5.10000001 0.02569986
19:10:12 売る 5.11898470 0.36000000
チャット

mandobro: Okay, sorry me. But never talk about th

mandobro: 10?)

mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up

mandobro: When you just start th move we are stoped you

mandobro: And now Can who calculate your minus

mandobro: Yep! Your minus Can You will make in Bigger than you have for what? 49

mandobro: 125.79.49.0

mandobro: btcfinau, good luck man

mandobro: btcfinau, or! Duck Man

manbtc007: mandobro, what cheap weed have you smoked today

mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?

mandobro: Thanksgiving! Day m

mandobro: manbtc007, oh, I do not see your msg

mandobro: manbtc007, Hehe, that’s you nice, No not me

mandobro: manbtc007, but if you so open in mind why u ask m?

manbtc007: mandobro, So that i too can try

mandobro: manbtc007, do use SEX coin here or why you deep in mnd?

mandobro: manbtc007, Hehe u it's you

mandobro: manbtc007, ouh, but why you Avoid that theme about Love?

mandobro: manbtc007, if that you can you talk like Eminem?

mandobro: Real Slim Shadie pls stdnt up!)

mandobro: I know sometimes things may not always make sense to you right now

mandobro: manbtc007, oups, Shady do you?

mandobro: manbtc007, mockingbird, whyyy

mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?

mandobro: manbtc007, so that I can too Try, Hehe Words without statement

mandobro: Mockingbird it's great story of Eminem than You Can

mandobro: That of you Can!

mandobro: ... But hey, what daddy always tell you? Straighten up little soldier

mandobro: Stiffen up that upper lip

mandobro: You got me

okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.

okika: extreme silence today

manbtc007: okika, No I am here screaming

okika: manbtc007, lol

okika: manbtc007, how strong is the yeti legend in Nepal?

manbtc007: okika, very strong. Many people swear to seeing it

okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL

manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.

okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...

manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed

okika: Hworostok, how about RU chat?

okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.

okika: Hworostok, or write in English

manbtc007: yandia where are you

HK1368: my account is frozen, does anyone know ho to unfreeze?

Yanadia: manbtc007, Fever, cough, runny nose... The whole package

manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.

raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee

raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply