残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02963746- 0.6%1742.8Ethereum
ZEC0.00438929+ 7.4%881.6Zcash
DASH0.00057662+ 0.8%297.4DASH
LTC0.00080081+ 0.5%161.4Litecoin
ETC0.00012743+ 4.1%89EthereumClassic
DOGE-BTC
0.00000162+ 15.8%48.3Dogecoin
SHIB-USDTb
T0.00000687+ 7.6%41.6SHIBA INU
YOCHAT-DOGE
D0.00000046+ 2.3%36.2YoChat Token
XRP-BTC
0.00002291+ 9.9%27.7Ripple
BIG-BTC
0.00651649- 0.6%12.1BIG
FLOKIb-USDTb
T0.00003445+ 11%7FLOKI BEP20
TRX-BTC
0.00000400- 1.5%7Tron Token
ZEC-BTC
0.00437154+ 7.3%5.5Zcash
BONUS-DOGE
D0.00112552- 3.7%3.8BONUS
ETH-BTC
0.02947788- 1.2%2.6Ethereum
DOGE0.00000163+ 16.5%2.5Dogecoin
BCHABC0.00010868+ 1.8%2.4BitcoinCashABC
DOGE-ETH
E0.00005518+ 17.7%2.2Dogecoin
BTC-USDTt
T70228.63+ 1.3%1.9Bitcoin
BTC-USDT
T70421.28+ 1.5%1.8Bitcoin
DOGE-USDT
T0.11475281+ 18.3%1.7Dogecoin
USDT-RUR
R82.38- 0.2%1.3USDT ERC20
ETH-USDT
T2069.4842319- 0.2%1.2Ethereum
BTC-RUR
R5791287.92+ 1.2%1Bitcoin
DOGE-WRUB
6.40146230+ 11.5%0.9Dogecoin
BTC-USDTb
T70548.23+ 1.7%0.8Bitcoin
WDOGED1.00500002- 0.3%0.7Wrapped DogeCoin
BNB-BTC
0.00898790- 0.1%0.6BNB BSC
ETH-USDC
2069.2023589- 0.5%0.6Ethereum
BTC-WRUB
3938115.1241- 5.4%0.5Bitcoin
BTCT70533.47+ 2.7%0.5Bitcoin
DASH-BTC
0.00056892- 0.2%0.4DASH
BTCT68332.46- 1.8%0.3Bitcoin
YO-BTC
0.00610228- 1.4%0.3Yo Token ERC20
TON-BTC
0.00002097- 0.6%0.2TON Coin
WBNB-BTC
0.00900093+ 0.3%0.2WBNB BEP20
WRUB-RUR
R1.47+ 6.9%0.2Wrapped Ruble
ETH-RUR
R170937.98+ 0.1%0.2Ethereum
LTC-WRUB
3165.7019718- 3.3%0.2Litecoin
DOGET0.11402285+ 18.2%0.2Dogecoin
  • ETH / USDTerc20
  • Last: 2076.44559531
  • 24High: 2092.67937248
  • 24Low: 2046.03533007
  • 24V: 18.76 USDT
購入
2083.11226092
残高: 0.00000000 USDT
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 ETH USDT
2083.11226092 0.03129359 65.18806101
2100.00000000 0.00163030 3.42363000
2149.86370000 0.04558200 97.99508717
2149.86410019 0.00020000 0.42997282
2149.86410020 0.06977973 150.01693644
2188.00000000 0.45840950 1002.999986
2200.00000000 0.00234437 5.15761400
2222.00000000 0.01250000 27.7750000
2266.60000000 0.02000000 45.3320000
2300.00000000 0.00088780 2.04194000
2333.00000000 0.00050000 1.16650000
2350.00000000 0.00010000 0.23500000
2366.60000000 0.01000000 23.6660000
2376.00000000 0.00010000 0.23760000
2390.00000000 0.00010000 0.23900000
2400.00000000 0.00165896 3.98150400
2429.00000000 0.00020119 0.48869051
2466.60000000 0.01000000 24.6660000
2473.00000000 0.00010000 0.24730000
2500.00000000 0.00193817 4.84542500
2501.00000000 0.00010000 0.25010000
2549.00000000 0.00010000 0.25490000
2555.00000000 0.00010000 0.25550000
2566.60000000 0.01000000 25.6660000
2574.00000000 0.00010000 0.25740000
2575.00000000 0.00085768 2.20852600
2582.94209700 0.00989692 25.56317129
2585.00000000 0.04105456 106.1260376
2600.00000000 0.00061792 1.60659200
2641.00000000 0.00010000 0.26410000
2666.00000000 0.00200000 5.33200000
2689.47984055 0.00200000 5.37895968
2691.23000000 0.00485340 13.06161568
2699.99999999 0.00022704 0.61300799
2700.00000000 0.00061715 1.66630500
2750.00000000 0.00010000 0.27500000
2761.00000000 0.00010000 0.27610000
2772.00000000 0.00010000 0.27720000
2775.16353638 0.00038106 1.05750381
2777.00000000 0.00640000 17.7728000
2800.00000000 0.00061644 1.72603200
2858.00000000 0.00010000 0.28580000
2860.00000000 0.00010000 0.28600000
2900.00000000 0.00071578 2.07576200
2949.41000000 0.00179820 5.30362906
2950.00000000 0.00010000 0.29500000
2963.00000000 0.00010000 0.29630000
2966.60000000 0.01000000 29.6660000
2970.00000000 0.00010000 0.29700000
2976.75000000 0.00182419 5.43015758
販売
2056.12841165
残高: 0.00000000 ETH
数:
ETH
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 ETH USDT
2056.12841165 0.22851120 469.8483707
2023.15798295 0.00012569 0.25429072
2001.00000000 0.00249875 4.99999875
2000.00050000 0.07049999 141.00001524
2000.00000000 0.03609878 72.1975600
1975.66650140 0.00313934 6.20228887
1952.69969018 0.05887052 114.95644616
1950.00000000 0.00011300 0.22035000
1921.00000003 0.00161162 3.09592202
1901.00000000 0.00537338 10.21479538
1900.00000000 0.00462799 8.79318100
1898.00000000 0.00011500 0.21827000
1850.00000000 0.00100000 1.85000000
1849.00000000 0.00011500 0.21263500
1840.00000000 0.02000000 36.8000000
1776.00000000 0.00011500 0.20424000
1766.34515395 0.00037985 0.67094620
1764.29000000 0.00010007 0.17655250
1750.11000000 0.00011500 0.20126265
1750.10000000 0.00015000 0.26251500
1750.00000000 0.05714285 99.9999875
1717.00000000 0.58241118 999.99999606
1701.00000000 0.01013000 17.2311300
1700.00000000 0.07882352 133.999984
1680.00000000 1.17997690 1982.361192
1650.00000000 0.06060606 99.9999990
1611.02000000 0.00100000 1.61102000
1601.00000000 0.00013000 0.20813000
1600.00000000 0.00625000 10.0000000
1564.90000000 0.00011000 0.17213900
1551.18900000 0.00084644 1.31298841
1508.00000000 0.00382853 5.77342324
1501.18900000 0.00110522 1.65914410
1501.00000000 0.00013000 0.19513000
1500.00000000 0.07843833 117.657495
1490.00000000 0.00067114 0.99999860
1477.70000000 0.60905461 899.99999719
1405.00000000 0.00100000 1.40500000
1350.00000000 0.00141866 1.91519100
1320.00000000 0.00046798 0.61773360
1301.00000100 0.00010376 0.13499176
1300.00000000 0.00025337 0.32938100
1290.00000000 0.00026607 0.34323030
1280.00000000 0.02027526 25.9523328
1277.70000000 0.88736768 1133.78968473
1270.00000000 0.00015152 0.19243040
1260.00000000 0.00018076 0.22775760
1250.00000000 0.20191886 252.398575
1240.00000000 0.00025246 0.31305040
1230.00000000 0.00025727 0.31644210
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
08:50:56 売る 2076.44559531 0.00010000
08:39:25 売る 2076.44559531 0.00010000
06:33:38 売る 2068.40797032 0.00011198
06:33:25 売る 2067.14661743 0.00010930
06:20:38 売る 2064.94666733 0.00010769
05:00:07 買う 2066.33711613 0.00057977
05:00:06 買う 2066.33711613 0.00053467
04:58:34 買う 2066.33711613 0.00053534
04:54:26 買う 2066.33711613 0.00054744
04:53:58 買う 2066.33711613 0.00053970
03:59:26 売る 2046.03533007 0.00065283
03:09:49 買う 2080.55134353 0.00054479
03:09:03 買う 2080.55134353 0.00057902
03:01:06 買う 2080.55134353 0.00053445
03:00:57 買う 2080.55134353 0.00053237
03:00:43 買う 2080.55134353 0.00045348
21:51:18 買う 2092.67937248 0.00017989
12:22:42 売る 2077.10377823 0.00029211
12:21:50 買う 2074.99992387 0.00012305
12:21:45 買う 2073.43543676 0.00189531
10:06:11 売る 2064.25347523 0.00025709
10:04:17 売る 2063.96495248 0.00024400
09:39:40 売る 2054.36689318 0.00010000
20:05:08 売る 2044.6665014 0.00313934
20:00:47 売る 2044.6665014 0.00333170
19:30:13 売る 2044.6665014 0.00033590
19:30:04 売る 2044.6665014 0.00033590
19:29:54 売る 2044.6665014 0.00033590
19:29:32 売る 2044.6665014 0.00040469
19:29:29 売る 2044.6665014 0.00040469
19:29:21 売る 2044.6665014 0.00040469
19:29:13 売る 2044.6665014 0.00033590
19:29:04 売る 2044.6665014 0.00033590
19:04:19 売る 2044.6665014 0.00033688
18:27:27 売る 2044.25624564 0.00036966
18:17:29 売る 2044.25624564 0.00068423
18:16:18 売る 2044.25624564 0.00010000
18:15:00 売る 2044.25624564 0.00034099
18:12:04 売る 2044.25624564 0.00039321
17:38:22 売る 2044.50490966 0.00010543
17:36:54 売る 2044.50490966 0.00100208
17:35:31 売る 2044.50490966 0.00147122
17:35:27 売る 2044.50490966 0.00047084
17:33:57 売る 2044.50490966 0.00033703
17:33:46 売る 2043.53461682 0.00047878
17:33:33 買う 2040.97031596 0.00033703
17:33:29 売る 2042.36941345 0.00033703
17:09:30 売る 2033.7206013 0.00033806
17:09:19 売る 2033.7206013 0.00010000
17:09:16 売る 2033.72060129 0.00199256
チャット

Yanadia: mandobro, ir u sure u r a man ?

Yanadia: Are**

Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?

Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum

Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of

Yanadia: I am a woman, but I don't like gossip and don't care about other people's business

Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself

manbtc007: Yanadia, be cool and take care of ur health

Yanadia: manbtc007, thank you , i get better to day

Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin

manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway

Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report

manbtc007: Yanadia, yeap I agree with you.

Yanadia: I'm fed up with his behavior. He even asked for my Tg acc

Yanadia: I ignored him, but he kept talking nonsense with his accusations

manbtc007: Yanadia, Ignore Ignore Ignore

Yanadia: manbtc007, :) ok

okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)

okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.

okika: *being

okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?

greenpay: Hi

greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?

okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5

okika: greenpay, shorter version: it's the amount in your open orders.

shivathedx L0: Suggest best investment box

mandobro: Yanadia, sorry, madam If like that show all here for true Fairness , If u lier this is ur own feelings in that your heart cry. In fact, you shut my mouth and told me not to write to you anymore. Why are you so unfair and keep turning to me?

mandobro: Yanadia, for the glory of the Living God, I stop communicating with you! And I affirm that you believe that Christians have another God! I have all the correspondence with you.

mandobro: okika, Do you think I didn't understand anything when I wrote that I understood everything? And asked you if you were using the ship from this movie

mandobro: okika, I am hurt for your child, but never speak for someone else's!

mandobro: The Bible says: Be as children and wise as serpents!

manbtc007: Yanadia, i'm missing u

mandobro: okika, Now, I'm sorry, I'll never stop believing the Word of God

chrisnjulie: mandobro, +10000

mandobro: chrisnjulie, wow! Hehe, TY

Yanadia: who is liar here ? i said ' Lakum di nukum walyadin '

Yanadia: inm no anwersbur quest sir ..sorry i can copy that u are liar here . told the 1st words u forcing ur believe to me read carefully so ... u need understand whatbi typed before u made more mistakes .

Yanadia: The trap you set will backfire on you. To talk to me, you pretended to be a Muslim. Who is the liar?

Yanadia: 2026-02-06 03:44:25 Yanadia From the beginning, I have shown my true identity as a Muslim. So who here has been fake since we became friends? Subhaballahu ..Allahu Subhanawata'ala has revealed your intentions to me and exposed your true colors very clearly today. Do not twist the facts. Hasbunallahu Wani'malwakiel

Yanadia: 2026-02-07 02:05:18 mandobro Berikan tg

Yanadia: weirdo ..

Yanadia: If this is just for fun, you're only embarrassing yourself and what you believe in. Because that's the essence of all your accusations from the start. It seems like you need to learn how to use Translate correctly so you don't misunderstand. But still, I won't be your friend. Is that clear?

Yanadia: mode exit byee

Yanadia: talk to irself i sone with liar !

Yanadia: done**

Yanadia: My mistake was helping you while Dom was doing his job. I owe Dom an apology

Yanadia: +10000 I agree with Dom's decision and retract my previous words about u sir , this what i m learning now

Yanadia: mandobro, You are indeed very disturbing to many users

chrisnjulie: mandobro, Im here every day usually. I just don't pop in the chat much these days.

manbtc007: Yanadia, let's stop wasting time and talk of good things. How about love?