Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02938343+ 0.3%1883.5Ethereum
ZEC0.00351425- 5.1%826.5Zcash
DASH0.00051693+ 0.6%282.5DASH
LTC0.00079572+ 1.1%182.6Litecoin
ETC0.00012369+ 0.4%90EthereumClassic
YOCHAT-DOGE
D0.00000045+ 7.2%78YoChat Token
TRX-BTC
0.00000420+ 1.3%16Tron Token
SHIB-USDTb
T0.00000602- 1.2%13.4SHIBA INU
BIG-BTC
0.00656682- 1%12.9BIG
XRP-BTC
0.00002053+ 0.1%6.3Ripple
BTC-USDTt
T66260.02- 1.2%4.5Bitcoin
DOGE-BTC
0.00000140+ 1.5%4.3Dogecoin
BCHABC0.00010676- 0.9%3.1BitcoinCashABC
ETH-BTC
0.02931880- 0.2%2.9Ethereum
BTC-USDT
T66283.34- 1.3%2Bitcoin
USDT-RUR
R85.62+ 1.7%1.8USDT ERC20
BNB-BTC
0.00904677- 1.1%1.6BNB BSC
BTC-USDTb
T66230.27- 1.6%1.4Bitcoin
ETH-USDT
T1939.8528255- 1.7%1.3Ethereum
ZEC-BTC
0.00347557- 2.7%0.9Zcash
ETH-USDC
1938.0493614- 1.6%0.7Ethereum
BTC-RUR
R5683891.77+ 0.1%0.6Bitcoin
WBNB-BTC
0.00903086- 1.2%0.5WBNB BEP20
DOGE-USDT
T0.09309609+ 0.4%0.4Dogecoin
USDTe-USDTt
T0.99802786- 0.1%0.4USDT ERC20
TON-BTC
0.00002102+ 4.6%0.3TON Coin
BONUS-DOGE
D0.00116881+ 0.2%0.2BONUS
DOGE-ETH
E0.00004786+ 1.9%0.2Dogecoin
BTCT66058.60- 0.3%0.2Bitcoin
TRX0.00000413+ 1%0.2Tron Token
ETH-RUR
R166280.36+ 0.5%0.2Ethereum
BTCR5678999.99+ 0.5%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
YO-BTC
0.00620908- 0.1%0.1Yo Token ERC20
USDTR85.50+ 1.2%0.1USDT ERC20
USDTe-USDTb
T0.99701105+ 0.1%0.1USDT ERC20
USDT-USD
$1.08+ 0.2%0.1USDT ERC20
USDR78.60+ 1.3%0.1USD
WSHIB-SHIB
2.92219860+ 0.1%0.1Wrapped Shiba
YO-USDT
T409.83628392- 2.2%0.1Yo Token ERC20
  • ZEC / USD
  • Last: 266.77437058
  • 24High: 266.77437058
  • 24Low: 266.77437058
  • 24V: 0.01 ZEC
COMPRA
258.97596220
Saldo: 0.00000000 USD
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio ZEC USD
258.97596220 0.00100730 0.26086648
300.00000000 0.00500000 1.50000000
301.00000000 0.20000000 60.2000000
302.20000000 2.04490000 617.968780
302.29000000 0.04102683 12.40200044
338.57149998 0.00089806 0.30405752
350.00000000 0.00500000 1.75000000
352.70899999 0.01196202 4.21911211
352.70900000 0.08833360 31.15605572
400.00000000 0.00500000 2.00000000
419.37990000 2.70000000 1132.32573
421.99999999 0.01014285 4.28028269
424.00000000 0.01595744 6.76595456
425.77216222 0.00040012 0.17035995
430.00000000 0.00100000 0.43000000
440.00000000 0.00100000 0.44000000
444.23000000 0.26487912 117.66725147
444.40000000 0.00500000 2.22200000
460.00000000 0.00100000 0.46000000
465.88950000 0.00053642 0.24991244
469.01230000 3.60500000 1690.7893415
470.00000000 0.00100000 0.47000000
471.10000000 0.05000000 23.5550000
471.60076862 0.05000000 23.58003843
480.00000000 0.00100000 0.48000000
482.83160000 0.00096000 0.46351833
490.00000000 0.00100000 0.49000000
497.99999999 0.00841044 4.18839911
498.00000000 0.00982800 4.89434400
500.00000000 0.00100000 0.50000000
522.32240000 0.10533837 55.02059023
529.10000000 0.02505437 13.25626716
529.11000000 1.20360000 636.836796
544.00880000 0.00039132 0.21288152
555.55000000 0.00500000 2.77775000
566.40598042 0.00105209 0.59591006
575.80000000 0.01800000 10.3644000
588.00000000 0.04100000 24.1080000
600.00000000 0.01017000 6.10200000
611.00000000 0.00100000 0.61100000
612.00000000 0.00100000 0.61200000
613.00000000 0.00100000 0.61300000
614.00000000 0.00100000 0.61400000
615.00000000 0.00100000 0.61500000
616.00000000 0.00100000 0.61600000
617.00000000 0.00100000 0.61700000
618.00000000 0.00100000 0.61800000
619.00000000 0.00100000 0.61900000
620.00000000 0.00100000 0.62000000
621.00000000 0.00100000 0.62100000
VENTA
243.45991200
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio ZEC USD
243.45991200 0.00657655 1.60112628
242.88880000 0.00138448 0.33627468
217.07499600 0.00100000 0.21707499
216.54040009 0.01639416 3.54999796
216.54040000 0.00522466 1.13134996
216.00000000 0.01000000 2.16000000
215.91140000 0.01248100 2.69479018
215.54110000 0.01240900 2.67464950
215.51480000 0.01248100 2.68984021
215.46490000 0.01248100 2.68921741
215.45400000 0.01133600 2.44238654
215.00000000 0.01000000 2.15000000
214.94300000 0.02496200 5.36540716
214.51660000 0.01133600 2.43176017
214.08450000 0.01133600 2.42686189
214.07550000 0.01136800 2.43361028
214.00000000 0.01000000 2.14000000
213.87110000 0.02270400 4.85572945
213.21170000 0.01133600 2.41696783
213.14590000 0.02267200 4.83244384
213.00000000 0.01094697 2.33170461
212.45480000 0.02469700 5.24699619
212.00000000 0.01108919 2.35090828
211.83760000 0.01248100 2.64394508
211.47430000 0.01240900 2.62418458
211.44850000 0.01248100 2.63908872
211.39950000 0.01248100 2.63847715
211.38880000 0.01133600 2.39630343
211.00000000 0.01108969 2.33992459
210.88750000 0.02496200 5.26417377
210.39130000 0.01133600 2.38499577
210.00000000 0.42865863 90.0183123
209.96750000 0.01133600 2.38019158
209.95870000 0.01136800 2.38681050
209.00000000 0.01108959 2.31772431
208.20377757 0.00567814 1.18221019
208.00000000 0.01109120 2.30696960
207.76380000 0.01248100 2.59309998
207.38220000 0.01248100 2.58833723
207.00000000 0.01111161 2.30010327
206.00000000 0.01112484 2.29171704
205.00000000 0.01106092 2.26748860
204.00000000 0.01106127 2.25649908
203.69000000 0.01248100 2.54225489
203.31590000 0.01248100 2.53758574
203.00000000 0.01106162 2.24550886
202.00000000 0.01106197 2.23451794
201.27882030 0.00437485 0.88056464
201.00000000 0.01106232 2.22352632
200.10000000 0.00300000 0.60030000
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
13:03:32 BUY 266.77437058 0.00043051
18:15:00 BUY 259.37841117 0.00044468
17:52:27 BUY 259.38689691 0.00101932
17:12:03 BUY 261.28031228 0.00116828
15:53:39 BUY 255.09179063 0.00056501
13:28:04 BUY 257.7236015 0.00058754
12:48:54 BUY 257.03208152 0.00134680
12:47:39 BUY 257.87657239 0.00154361
06:55:47 BUY 268.38764078 0.00173495
06:48:10 BUY 268.74542127 0.00092654
22:58:16 BUY 261.01684943 0.00097498
21:49:27 BUY 263.07217487 0.00101359
09:31:49 BUY 254.82510125 0.00107280
23:26:57 BUY 264.04441401 0.00114816
16:17:37 BUY 272.04797873 0.00122633
12:57:29 BUY 260.95405266 0.00139902
12:09:28 BUY 254.3190174 0.00400769
12:06:00 BUY 254.3190174 0.00040704
12:02:28 BUY 254.3190174 0.00077549
11:36:08 SELL 265.000000 0.04102683
11:19:45 BUY 262.19552922 0.00184788
23:00:49 BUY 269.69622878 0.00208960
23:00:31 SELL 269.000000 0.00085105
23:00:29 SELL 269.000000 0.00085105
22:03:35 BUY 267.6069776 0.00223188
19:18:04 BUY 268.85248025 0.00511605
19:05:26 BUY 269.11531915 0.00278342
18:14:48 BUY 269.82575201 0.00301330
18:00:10 SELL 271.000000 0.00078153
18:00:08 BUY 270.67538793 0.00321847
17:52:18 SELL 271.000000 0.01657817
17:52:17 BUY 271.000000 0.00283506
17:52:17 BUY 271.000000 0.00058677
17:51:35 SELL 271.000000 0.04001747
17:51:33 SELL 271.000000 0.25327317
17:51:31 SELL 271.000000 0.06510395
17:51:29 SELL 271.000000 0.06497700
17:51:26 SELL 271.000000 0.06482093
17:51:24 SELL 271.000000 0.06469688
17:51:23 SELL 271.000000 0.00057924
17:51:21 SELL 271.000000 0.00036975
17:51:21 SELL 271.000000 0.06457001
17:51:19 SELL 271.000000 0.06444594
17:51:19 SELL 271.000000 0.49108746
17:51:18 SELL 271.000000 0.24810019
17:51:18 SELL 271.000000 0.00037049
17:51:17 SELL 271.000000 0.00119392
17:51:14 SELL 271.000000 0.06439973
17:51:10 SELL 271.000000 0.06424356
17:51:08 SELL 271.000000 0.06411941
Chat
ENRUDECNAR

mandobro: Who answer my question now I will give him 1 xrp, choose point

mandobro: Hehe, seems like xrp this is bulshit)

mandobro: Okay, sorry me. But never talk about th

mandobro: 10?)

mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up

mandobro: When you just start th move we are stoped you

mandobro: And now Can who calculate your minus

mandobro: Yep! Your minus Can You will make in Bigger than you have for what? 49

mandobro: 125.79.49.0

mandobro: btcfinau, good luck man

mandobro: btcfinau, or! Duck Man

manbtc007: mandobro, what cheap weed have you smoked today

mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?

mandobro: Thanksgiving! Day m

mandobro: manbtc007, oh, I do not see your msg

mandobro: manbtc007, Hehe, that’s you nice, No not me

mandobro: manbtc007, but if you so open in mind why u ask m?

manbtc007: mandobro, So that i too can try

mandobro: manbtc007, do use SEX coin here or why you deep in mnd?

mandobro: manbtc007, Hehe u it's you

mandobro: manbtc007, ouh, but why you Avoid that theme about Love?

mandobro: manbtc007, if that you can you talk like Eminem?

mandobro: Real Slim Shadie pls stdnt up!)

mandobro: I know sometimes things may not always make sense to you right now

mandobro: manbtc007, oups, Shady do you?

mandobro: manbtc007, mockingbird, whyyy

mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?

mandobro: manbtc007, so that I can too Try, Hehe Words without statement

mandobro: Mockingbird it's great story of Eminem than You Can

mandobro: That of you Can!

mandobro: ... But hey, what daddy always tell you? Straighten up little soldier

mandobro: Stiffen up that upper lip

mandobro: You got me

okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.

okika: extreme silence today

manbtc007: okika, No I am here screaming

okika: manbtc007, lol

okika: manbtc007, how strong is the yeti legend in Nepal?

manbtc007: okika, very strong. Many people swear to seeing it

okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL

manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.

okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...

manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed

okika: Hworostok, how about RU chat?

okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.

okika: Hworostok, or write in English

manbtc007: yandia where are you

HK1368: my account is frozen, does anyone know ho to unfreeze?

Yanadia: manbtc007, Fever, cough, runny nose... The whole package

manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.

Enviar