| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02998733 | + 2.3% | 1714.7 | Ethereum |
| ZEC | 0.00404603 | + 15% | 811.1 | Zcash |
| DASH | 0.00057114 | + 9.9% | 280.2 | DASH |
| LTC | 0.00079718 | + 0.4% | 185.6 | Litecoin |
| ETC | 0.00012272 | - 0.6% | 89.1 | EthereumClassic |
SHIB-USDTb | T0.00000639 | + 5.3% | 13 | SHIBA INU |
TRX-BTC | 0.00000406 | - 2.9% | 12 | Tron Token |
BIG-BTC | 0.00654961 | - 0.4% | 7.7 | BIG |
YOCHAT-DOGE | D0.00000045 | 0% | 7 | YoChat Token |
XRP-BTC | 0.00002086 | + 1.7% | 4.9 | Ripple |
BTC-USDTt | T69366.39 | + 4.2% | 4.9 | Bitcoin |
DOGE-BTC | 0.00000140 | 0% | 4.6 | Dogecoin |
ZEC-BTC | 0.00407429 | + 16.4% | 4.1 | Zcash |
| BCHABC | 0.00010676 | - 2.7% | 2.4 | BitcoinCashABC |
ETH-BTC | 0.02982823 | + 1.8% | 1.9 | Ethereum |
BTC-RUR | R5724669.78 | + 0.8% | 1.8 | Bitcoin |
BTC-USDT | T69404.71 | + 4.1% | 1.6 | Bitcoin |
WSHIB-SHIB | 2.89420828 | - 1.1% | 1.4 | Wrapped Shiba |
USDT-RUR | R82.52 | - 3% | 1.1 | USDT ERC20 |
ETH-USDT | T2072.1040313 | + 5.9% | 1 | Ethereum |
BNB-BTC | 0.00899173 | - 0.7% | 0.9 | BNB BSC |
BTC-USDTb | T69372.10 | + 4.6% | 0.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDC | 2078.3066811 | + 6.5% | 0.6 | Ethereum |
DASH-BTC | 0.00056994 | + 10.3% | 0.5 | DASH |
| BTC | R5746990.00 | + 1.8% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00099661 | + 0.3% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00898285 | - 0.6% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00004690 | - 2.1% | 0.4 | Dogecoin |
| BTC | T69204.48 | + 4.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002109 | + 0.4% | 0.3 | TON Coin |
DOGE-USDT | T0.09726426 | + 4.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00116847 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R170887.77 | + 2.8% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.1 | FLOKI BEP20 |
| DASH | $42.63 | + 13.9% | 0.1 | DASH |
| YOMBA | 0.00000046 | - 8% | 0.1 | YOMBA |
USDT-USD | $1.06 | - 1.8% | 0.1 | USDT ERC20 |
YO-BTC | 0.00618230 | - 0.4% | 0.1 | Yo Token ERC20 |
| USDT | R82.85 | - 3% | 0.1 | USDT ERC20 |
- ZEC / BTC
- Last: 0.00404603
- 24High: 0.00415000
- 24Low: 0.00345911
- 24V: 811.08 BTC
| Price | ZEC | BTC |
|---|
| 0.00409682 | 0.81251184 | 0.00332871 |
| 0.00409723 | 0.02213083 | 0.00009067 |
| 0.00409833 | 0.00244734 | 0.00001003 |
| 0.00415000 | 0.02044030 | 0.00008482 |
| 0.00427469 | 5.00000000 | 0.02137345 |
| 0.00427471 | 0.02910173 | 0.00012440 |
| 0.00429991 | 1.00000000 | 0.00429991 |
| 0.00429998 | 1.00000000 | 0.00429998 |
| 0.00430000 | 0.10000000 | 0.00043000 |
| 0.00435095 | 4.19068275 | 0.01823345 |
| 0.00435098 | 0.00280000 | 0.00001218 |
| 0.00439990 | 0.00447900 | 0.00001970 |
| 0.00444400 | 0.20000000 | 0.00088880 |
| 0.00450000 | 0.91023260 | 0.00409604 |
| 0.00451080 | 1.00000000 | 0.00451080 |
| 0.00451082 | 0.61040492 | 0.00275342 |
| 0.00451083 | 2.09890408 | 0.00946779 |
| 0.00454000 | 0.01435284 | 0.00006516 |
| 0.00469555 | 0.57019540 | 0.00267738 |
| 0.00472306 | 0.02215639 | 0.00010464 |
| 0.00480000 | 0.03520781 | 0.00016899 |
| 0.00498837 | 0.01925496 | 0.00009605 |
| 0.00500000 | 0.00231575 | 0.00001157 |
| 0.00510050 | 0.09898212 | 0.00050485 |
| 0.00519888 | 0.01888389 | 0.00009817 |
| 0.00521493 | 0.31928237 | 0.00166503 |
| 0.00530550 | 1.30000000 | 0.00689715 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00544999 | 0.02492715 | 0.00013585 |
| 0.00545000 | 2.00819451 | 0.01094466 |
| 0.00549319 | 0.01954959 | 0.00010738 |
| 0.00550000 | 0.00200200 | 0.00001101 |
| 0.00554842 | 0.00457707 | 0.00002539 |
| 0.00558600 | 3.00000000 | 0.01675800 |
| 0.00558800 | 0.10156386 | 0.00056753 |
| 0.00559942 | 0.08752550 | 0.00049009 |
| 0.00566965 | 0.00211000 | 0.00001196 |
| 0.00568888 | 0.00653547 | 0.00003717 |
| 0.00571900 | 0.06441412 | 0.00036838 |
| 0.00572032 | 0.02259949 | 0.00012927 |
| 0.00578888 | 0.00491391 | 0.00002844 |
| 0.00585927 | 2.74290384 | 0.01607141 |
| 0.00592120 | 0.51397347 | 0.00304333 |
| 0.00594288 | 0.01867047 | 0.00011095 |
| 0.00600000 | 0.00321000 | 0.00001926 |
| 0.00608898 | 0.09912868 | 0.00060359 |
| 0.00611200 | 1.03079154 | 0.00630019 |
| 0.00621000 | 1.42968809 | 0.00887836 |
| 0.00637185 | 0.55287860 | 0.00352285 |
| Price | ZEC | BTC |
|---|
| 0.00398319 | 0.89760380 | 0.00357532 |
| 0.00395230 | 0.02785213 | 0.00011007 |
| 0.00391053 | 0.03470114 | 0.00013569 |
| 0.00385002 | 2.93842368 | 0.01131298 |
| 0.00385000 | 0.08580513 | 0.00033034 |
| 0.00384500 | 0.02391155 | 0.00009193 |
| 0.00367873 | 0.13591660 | 0.00050000 |
| 0.00364850 | 0.58126558 | 0.00212074 |
| 0.00364000 | 0.46123933 | 0.00167891 |
| 0.00361000 | 0.14829869 | 0.00053535 |
| 0.00352661 | 0.02011563 | 0.00007093 |
| 0.00350000 | 0.00971714 | 0.00003400 |
| 0.00345811 | 0.00302000 | 0.00001044 |
| 0.00345000 | 0.64412305 | 0.00222222 |
| 0.00326650 | 1.00000000 | 0.00326650 |
| 0.00322317 | 0.11755544 | 0.00037890 |
| 0.00322315 | 1.00000000 | 0.00322315 |
| 0.00319177 | 0.26820540 | 0.00085604 |
| 0.00310677 | 0.00650000 | 0.00002019 |
| 0.00303010 | 0.03451694 | 0.00010458 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.35395508 | 0.00098402 |
| 0.00278002 | 0.10000000 | 0.00027800 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| 0.00152000 | 0.42279529 | 0.00064264 |
| 0.00150008 | 0.29419096 | 0.00044130 |
| 0.00148958 | 0.07886786 | 0.00011747 |
| 0.00132005 | 0.51671526 | 0.00068208 |
| 0.00109207 | 0.38286474 | 0.00041811 |
| 0.00107840 | 0.12240000 | 0.00013199 |
| 0.00102900 | 0.20000000 | 0.00020580 |
| 0.00097501 | 0.38293964 | 0.00037336 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 10:49:57 | BUY | 0.00404603 | 465.256670 |
| 10:48:44 | SELL | 0.00401294 | 0.00249942 |
| 10:46:15 | SELL | 0.00403018 | 0.00249659 |
| 10:45:25 | SELL | 0.00401299 | 0.00250188 |
| 10:44:50 | BUY | 0.00407876 | 1316.21480 |
| 10:43:27 | SELL | 0.00399505 | 0.00295616 |
| 10:42:33 | SELL | 0.00398327 | 0.00332893 |
| 10:39:40 | BUY | 0.00408990 | 317.429280 |
| 10:34:42 | BUY | 0.00407660 | 544.077070 |
| 10:32:58 | SELL | 0.00409635 | 0.03225005 |
| 10:29:28 | BUY | 0.00409747 | 478.701060 |
| 10:25:39 | SELL | 0.00409635 | 0.00275856 |
| 10:25:30 | SELL | 0.00409635 | 0.00245341 |
| 10:25:20 | SELL | 0.00409635 | 0.00245829 |
| 10:25:05 | SELL | 0.00409635 | 0.00334689 |
| 10:24:16 | SELL | 0.00409635 | 0.00357636 |
| 10:24:06 | BUY | 0.00409734 | 398.641130 |
| 10:24:06 | SELL | 0.00409635 | 0.00345430 |
| 10:22:33 | SELL | 0.00409635 | 0.00244853 |
| 10:20:10 | SELL | 0.00409635 | 0.00245341 |
| 10:20:01 | SELL | 0.00409635 | 0.00246317 |
| 10:19:46 | SELL | 0.00409635 | 0.00348115 |
| 10:18:49 | BUY | 0.00409761 | 347.817130 |
| 10:17:24 | SELL | 0.00409635 | 0.32313148 |
| 10:17:19 | SELL | 0.00409635 | 0.32313148 |
| 10:17:17 | SELL | 0.00409635 | 0.64791159 |
| 10:16:14 | SELL | 0.00409635 | 0.00312474 |
| 10:13:21 | BUY | 0.00409813 | 1465.67970 |
| 10:08:39 | BUY | 0.00409813 | 1101.06480 |
| 10:05:57 | SELL | 0.00409833 | 0.00245222 |
| 10:05:48 | SELL | 0.00409833 | 0.00334527 |
| 10:05:07 | SELL | 0.00409635 | 0.00246073 |
| 10:04:58 | SELL | 0.00409635 | 0.00247294 |
| 10:04:49 | SELL | 0.00409635 | 0.00248759 |
| 10:03:10 | BUY | 0.00413927 | 140.970220 |
| 10:00:39 | SELL | 0.00409635 | 0.00352265 |
| 10:00:30 | SELL | 0.00409635 | 0.00348604 |
| 09:57:44 | BUY | 0.00413390 | 42.3360000 |
| 09:56:33 | SELL | 0.00409635 | 0.00366913 |
| 09:56:25 | SELL | 0.00409635 | 0.00333712 |
| 09:52:40 | BUY | 0.00412854 | 187.502280 |
| 09:46:51 | BUY | 0.00412854 | 291.781620 |
| 09:46:30 | SELL | 0.00409635 | 0.00364960 |
| 09:46:22 | SELL | 0.00409635 | 0.00331759 |
| 09:45:36 | SELL | 0.00409635 | 0.00364960 |
| 09:45:28 | SELL | 0.00409635 | 0.00331759 |
| 09:42:10 | BUY | 0.00414463 | 331.833350 |
| 09:41:48 | SELL | 0.00409635 | 0.00244853 |
| 09:41:39 | SELL | 0.00409635 | 0.00366913 |
| 09:41:31 | SELL | 0.00409635 | 0.00333468 |
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
