Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02919263+ 0.2%1889.9Ethereum
ZEC0.00354733- 4.1%821.6Zcash
DASH0.00051537+ 0.4%269.6DASH
LTC0.00079673+ 1.5%176.5Litecoin
YOCHAT-DOGE
D0.00000042 0%145.5YoChat Token
ETC0.00012282- 0.7%87.6EthereumClassic
TRX-BTC
0.00000424+ 3%19.8Tron Token
SHIB-USDTb
T0.00000598+ 1.9%17.2SHIBA INU
BIG-BTC
0.00658474- 0.7%15.4BIG
XRP-BTC
0.00002074+ 1.1%5.6Ripple
DOGE-BTC
0.00000139+ 3%5.5Dogecoin
BTC-USDTt
T65387.06- 3%5.1Bitcoin
ETH-BTC
0.02932012+ 1.2%4.2Ethereum
BCHABC0.00010676- 0.9%2.3BitcoinCashABC
BTC-USDT
T65411.16- 3.1%2.2Bitcoin
ZEC-BTC
0.00351639- 4.7%1.9Zcash
USDT-RUR
R86.13+ 2.6%1.8USDT ERC20
BTC-USDTb
T65490.38- 2.8%1.6Bitcoin
ETH-USDT
T1919.5900852- 1.8%1.5Ethereum
BNB-BTC
0.00922157+ 2.2%1.4BNB BSC
ETH-USDC
1922.5218570- 1.2%0.8Ethereum
BTC-RUR
R5686110.83+ 0.1%0.6Bitcoin
WBNB-BTC
0.00921838+ 2.1%0.4WBNB BEP20
BONUS-DOGE
D0.00116891+ 0.3%0.4BONUS
USDTe-USDTt
T0.99717994+ 0.1%0.4USDT ERC20
DOGE-USDT
T0.09122028+ 0.3%0.4Dogecoin
TON-BTC
0.00002092+ 6.7%0.4TON Coin
DOGE-ETH
E0.00004768+ 2.3%0.3Dogecoin
BTCT67222.97- 0.2%0.2Bitcoin
TRX0.00000442+ 7.9%0.2Tron Token
BTCR5755296.30+ 1%0.2Bitcoin
ETH-RUR
R165708.93+ 0.6%0.2Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE0.00000140+ 3%0.1Dogecoin
YO-BTC
0.00621631+ 0.1%0.1Yo Token ERC20
USDTe-USDTb
T0.99657364- 0.1%0.1USDT ERC20
USDTR86.49+ 2.5%0.1USDT ERC20
WSHIB-SHIB
2.92219860+ 0.1%0.1Wrapped Shiba
YO-USDT
T409.83488836- 2.2%0.1Yo Token ERC20
DASH-BTC
0.00051357+ 0.2%0.1DASH
  • BERN / RUR
  • Last: 0.00282932
  • 24High: 0.00420300
  • 24Low: 0.00282932
  • 24V: 5602.19 BERN
BUY
0.00420302
Balance: 0.00000000 RUR
Amount:
BERN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BERN RUR
0.00420302 682.58686764 2.86892625
0.00420303 62663.91241213 263.37830378
0.00440000 523.3697233 2.30282678
0.00442000 523.3697233 2.31329417
0.00444000 523.3697233 2.32376157
0.00446000 523.3697233 2.33422896
0.00448000 523.3697233 2.34469636
0.00450000 523.3697233 2.35516375
0.00452000 523.3697233 2.36563114
0.00454000 523.3697233 2.37609854
0.00456000 523.3697233 2.38656593
0.00458000 523.3697233 2.39703333
0.00460000 523.3697233 2.40750072
0.00462000 523.3697233 2.41796812
0.00464000 523.3697233 2.42843551
0.00465900 2575.66001298 12.0000000
0.00466000 523.3697233 2.43890291
0.00468000 523.3697233 2.44937030
0.00470100 523.3697233 2.46036106
0.00472010 523.3697233 2.47035743
0.00474010 523.3697233 2.48082482
0.00476010 523.3697233 2.49129221
0.00478010 523.3697233 2.50175961
0.00480100 523.3697233 2.51269804
0.00482010 523.3697233 2.52269440
0.00484010 523.3697233 2.53316179
0.00486010 523.3697233 2.54362919
0.00488010 523.3697233 2.55409658
0.00490100 523.3697233 2.56503501
0.00492010 523.3697233 2.57503137
0.00494010 523.3697233 2.58549877
0.00496010 523.3697233 2.59596616
0.00498010 523.3697233 2.60643355
0.00500100 523.3697233 2.61737198
0.00502010 523.3697233 2.62736834
0.00504010 523.3697233 2.63783574
0.00506010 523.3697233 2.64830313
0.00508010 523.3697233 2.65877053
0.00510100 523.3697233 2.66970895
0.00512010 523.3697233 2.67970532
0.00514010 523.3697233 2.69017271
0.00516010 523.3697233 2.70064010
0.00518010 523.3697233 2.71110750
0.00520100 523.3697233 2.72204593
0.00522010 523.3697233 2.73204229
0.00524010 523.3697233 2.74250968
0.00526010 523.3697233 2.75297708
0.00528010 523.3697233 2.76344447
0.00530010 523.3697233 2.77391187
0.00532001 523.3697233 2.78433216
SELL
0.00282933
Balance: 0.00000000 BERN
Amount:
BERN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BERN RUR
0.00282933 35.34409206 0.10000009
0.00282932 338.983777 0.95909357
0.00282931 5799.90476074 16.40972853
0.00240001 41.66653472 0.10000009
0.00230409 70894.29908 163.34684556
0.00220001 45.45438429 0.10000009
0.00216115 50.89882701 0.10999999
0.00216114 3000.00000 6.48342000
0.00164111 67.02780435 0.10999999
0.00164110 20108.41435622 32.99991879
0.00164105 67.03025501 0.10999999
0.00164104 304.684834 0.49999999
0.00151336 72.68594386 0.10999999
0.00141040 77.99205899 0.10999999
0.00141039 709.0237452 0.99999999
0.00123963 88.73615514 0.10999999
0.00123962 10000.0000 12.3962000
0.00123242 159049.84881 196.01621467
0.00120001 91.66590278 0.10999999
0.00120000 416.66666666 0.49999999
0.00111001 99.09820632 0.10999999
0.00111000 900.9009009 0.99999999
0.00110003 99.9972728 0.10999999
0.00110002 281.81305794 0.30999999
0.00110001 2099.99909091 2.31001999
0.00110000 1999.99999999 2.19999999
0.00105001 104.76090703 0.10999999
0.00105000 190.47619047 0.19999999
0.00100101 109.88901209 0.10999999
0.00100100 1998.001998 1.99999999
0.00100012 109.98680158 0.10999999
0.00100011 109.900000 0.10991208
0.00100001 109.99890001 0.10999999
0.00100000 1100.00000 1.10000000
0.00050125 219.45137157 0.10999999
0.00050124 10000.0000 5.01240000
0.00035014 314.16005026 0.10999999
0.00035013 137482.23956815 48.13665653
0.00035012 10000.0000 3.50120000
0.00032001 343.73925814 0.10999999
0.00032000 1562.49999999 0.49999999
0.00031001 354.82726363 0.10999999
0.00031000 645.16129032 0.19999999
0.00023502 468.04527274 0.10999999
0.00023501 10000.0000 2.35010000
0.00012351 890.61614444 0.10999999
0.00012350 10000.0000 1.23500000
0.00012001 916.59028414 0.10999999
0.00012000 4166.66666666 0.49999999
0.00010001 1099.89001099 0.10999999
Trade History
Time Price
BERN [C]
You need to log in.
Time Price BERN
11:42:55 SELL 0.00282932 14.4580394
11:42:55 SELL 0.00282932 38.8785998
11:42:55 SELL 0.00282933 38.87846239
11:42:55 SELL 0.00282934 35.34396714
11:42:54 SELL 0.00283000 38.92405612
11:42:54 SELL 0.00283001 35.33556771
11:42:54 SELL 0.00283002 2581.60581197
11:40:34 SELL 0.00283002 1018.39418803
11:40:34 SELL 0.00283008 1764.96440383
00:15:16 SELL 0.00283008 35.03559617
00:15:16 SELL 0.00420300 0.37000000
21:15:45 BUY 0.00420300 10199.62454913
21:15:21 BUY 0.00283079 28260.68823897
10:30:57 SELL 0.00283080 19462.85149074
09:06:30 SELL 0.00435990 0.02819787
09:52:26 BUY 0.00438000 523.3697233
14:31:53 BUY 0.00436000 33.94904249
14:31:52 BUY 0.00436000 305.88835419
14:31:52 BUY 0.00435999 36.0000000
12:21:35 BUY 0.00435990 25265.93646643
09:26:43 SELL 0.00293002 36.57100005
07:50:24 SELL 0.00293002 561.43763965
05:41:20 SELL 0.00293002 9232.60492144
15:57:41 SELL 0.00293002 1945.31491936
15:57:41 SELL 0.00293003 682.58686764
15:57:41 SELL 0.00293004 35.99999758
18:20:15 BUY 0.00283005 40.88337661
14:22:46 BUY 0.00436000 51.7414355
20:06:38 SELL 0.00402120 0.39270159
20:06:38 SELL 0.00435994 128.26883397
16:13:00 BUY 0.00436000 165.73993361
16:13:00 BUY 0.00434000 19.7706320
16:12:59 BUY 0.00434000 185.51056561
16:12:58 BUY 0.00434000 185.51056561
16:12:57 BUY 0.00434000 132.57796008
16:12:57 BUY 0.00432000 52.93260553
16:12:55 BUY 0.00432000 185.51056561
16:12:54 BUY 0.00432000 185.51056561
16:12:53 BUY 0.00432000 99.41598655
16:12:53 BUY 0.00430000 86.09457906
16:12:53 BUY 0.00430000 185.51056561
16:12:52 BUY 0.00430000 185.51056561
16:12:51 BUY 0.00430000 66.25401302
16:12:51 BUY 0.00428000 119.25655259
16:12:50 BUY 0.00428000 185.51056561
16:12:48 BUY 0.00428000 185.51056561
16:12:46 BUY 0.00428000 33.09203949
16:12:46 BUY 0.00426000 152.41852612
16:12:44 BUY 0.00426000 185.51056561
16:12:42 BUY 0.00426000 185.44063157
Chat
ENRUDECNAR

mandobro: Okay, some of diff like whom we need to great again?

mandobro: I give you 1 xrp if talk corectly

mandobro: Will

mandobro: Who answer my question now I will give him 1 xrp, choose point

mandobro: Hehe, seems like xrp this is bulshit)

mandobro: Okay, sorry me. But never talk about th

mandobro: 10?)

mandobro: Anyway your nyc will be happy to took on that, so NY+c be carefull with US! We have already all before ur wake up

mandobro: When you just start th move we are stoped you

mandobro: And now Can who calculate your minus

mandobro: Yep! Your minus Can You will make in Bigger than you have for what? 49

mandobro: 125.79.49.0

mandobro: btcfinau, good luck man

mandobro: btcfinau, or! Duck Man

manbtc007: mandobro, what cheap weed have you smoked today

mandobro: btcfinau, You've celebrated the day of the duck's balgodaning, haven't you?

mandobro: Thanksgiving! Day m

mandobro: manbtc007, oh, I do not see your msg

mandobro: manbtc007, Hehe, that’s you nice, No not me

mandobro: manbtc007, but if you so open in mind why u ask m?

manbtc007: mandobro, So that i too can try

mandobro: manbtc007, do use SEX coin here or why you deep in mnd?

mandobro: manbtc007, Hehe u it's you

mandobro: manbtc007, ouh, but why you Avoid that theme about Love?

mandobro: manbtc007, if that you can you talk like Eminem?

mandobro: Real Slim Shadie pls stdnt up!)

mandobro: I know sometimes things may not always make sense to you right now

mandobro: manbtc007, oups, Shady do you?

mandobro: manbtc007, mockingbird, whyyy

mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?

mandobro: manbtc007, so that I can too Try, Hehe Words without statement

mandobro: Mockingbird it's great story of Eminem than You Can

mandobro: That of you Can!

mandobro: ... But hey, what daddy always tell you? Straighten up little soldier

mandobro: Stiffen up that upper lip

mandobro: You got me

okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.

okika: extreme silence today

manbtc007: okika, No I am here screaming

okika: manbtc007, lol

okika: manbtc007, how strong is the yeti legend in Nepal?

manbtc007: okika, very strong. Many people swear to seeing it

okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL

manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.

okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...

manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed

okika: Hworostok, how about RU chat?

Hworostok: ОО Я РУССКО ГОВАРЯЩИЙ НО НЕ РУССКИЙ

okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.

okika: Hworostok, or write in English

Send