余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02936416+ 0.3%1889Ethereum
ZEC0.00353271- 3.2%817.6Zcash
DASH0.00051755+ 0.4%276.8DASH
LTC0.00079570+ 1.1%185.4Litecoin
ETC0.00012346+ 0.2%90.5EthereumClassic
YOCHAT-DOGE
D0.00000045+ 7.2%78YoChat Token
TRX-BTC
0.00000420+ 1.3%16.2Tron Token
SHIB-USDTb
T0.00000607- 0.2%14.7SHIBA INU
BIG-BTC
0.00656594- 0.6%8.6BIG
XRP-BTC
0.00002053+ 0.1%6.3Ripple
BTC-USDTt
T66260.02- 1.2%4.5Bitcoin
DOGE-BTC
0.00000140+ 1.5%4.3Dogecoin
BCHABC0.00010772 0%3.3BitcoinCashABC
ETH-BTC
0.02931880- 0.2%2.9Ethereum
BTC-USDT
T66382.59- 1.2%2Bitcoin
USDT-RUR
R84.95+ 0.2%1.8USDT ERC20
BNB-BTC
0.00904677- 1.1%1.6BNB BSC
BTC-USDTb
T66378.73- 1.4%1.4Bitcoin
ETH-USDT
T1957.9785048- 0.3%1.4Ethereum
ZEC-BTC
0.00350852- 0.3%0.9Zcash
ETH-USDC
1952.0821953- 0.9%0.8Ethereum
BTC-RUR
R5683891.77+ 0.1%0.6Bitcoin
WBNB-BTC
0.00903086- 1.2%0.5WBNB BEP20
DOGE-USDT
T0.09339626+ 0.7%0.4Dogecoin
USDTe-USDTt
T0.99802786- 0.1%0.4USDT ERC20
TON-BTC
0.00002102+ 4.6%0.3TON Coin
BONUS-DOGE
D0.00116881+ 0.2%0.2BONUS
BTCT66058.60- 0.3%0.2Bitcoin
DOGE-ETH
E0.00004786+ 1.7%0.2Dogecoin
TRX0.00000416+ 1.8%0.2Tron Token
ETH-RUR
R166280.36+ 0.5%0.2Ethereum
BTCR5678999.99+ 0.5%0.2Bitcoin
WSHIB-SHIB
2.92420090+ 0.1%0.2Wrapped Shiba
FUSD-BTC
0.00000000 0%0.2Fast Dollars
YO-BTC
0.00620908- 0.1%0.1Yo Token ERC20
USDTR85.38+ 1.7%0.1USDT ERC20
USDTe-USDTb
T0.99701105+ 0.1%0.1USDT ERC20
USDT-USD
$1.08+ 0.2%0.1USDT ERC20
DOGE-WRUB
5.73215106+ 0.7%0.1Dogecoin
BTC-WRUB
4162508.5040- 0.5%0.1Bitcoin
  • LHCOINerc20 / RUR
  • Last: 0.02112943
  • 24High: 0.02112943
  • 24Low: 0.02112943
  • 24V: 0 LHCOIN(e)
买
0.02242931
手续费: 0.00000000 RUR
数量:
LHCOIN(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 LHCOIN(e) RUR
0.02242931 50.0000000 1.12146550
0.02265361 50.0000000 1.13268050
0.02288014 50.0000000 1.14400700
0.02310895 50.0000000 1.15544750
0.02334004 50.0000000 1.16700200
0.02357344 50.0000000 1.17867200
0.02380917 50.0000000 1.19045850
0.02385034 93.71750639 2.23519439
0.02404726 46.59742451 1.12054038
0.02428773 50.0000000 1.21438650
0.02453061 50.0000000 1.22653050
0.02477592 50.0000000 1.23879600
0.02502368 50.0000000 1.25118400
0.02527391 50.0000000 1.26369550
0.02552665 50.0000000 1.27633250
0.02578192 50.0000000 1.28909600
0.02603967 7.06039759 0.18385042
0.02603974 50.0000000 1.30198700
0.02630014 50.0000000 1.31500700
0.02656314 50.0000000 1.32815700
0.02682877 50.0000000 1.34143850
0.02709706 50.0000000 1.35485300
0.02736803 50.0000000 1.36840150
0.02764171 50.0000000 1.38208550
0.02791813 50.0000000 1.39590650
0.02819731 50.0000000 1.40986550
0.02847928 50.0000000 1.42396400
0.02876407 50.0000000 1.43820350
0.02905171 50.0000000 1.45258550
0.02934223 50.0000000 1.46711150
0.02963565 50.0000000 1.48178250
0.02993201 50.0000000 1.49660050
0.03000001 10.0000000 0.30000010
0.03023133 50.0000000 1.51156650
0.03053364 50.0000000 1.52668200
0.03083898 50.0000000 1.54194900
0.03100001 10.0000000 0.31000010
0.03114737 50.0000000 1.55736850
0.03145884 50.0000000 1.57294200
0.03177343 50.0000000 1.58867150
0.03200001 10.0000000 0.32000010
0.03209117 50.0000000 1.60455850
0.03241208 50.0000000 1.62060400
0.03273620 50.0000000 1.63681000
0.03300001 11.63883492 0.38408166
0.03306356 50.0000000 1.65317800
0.03330000 6.25025427 0.20813346
0.03339420 50.0000000 1.66971000
0.03372814 50.0000000 1.68640700
0.03400001 10.0000000 0.34000010
卖
0.02112943
余额: 0.00000000 LHCOIN(e)
数量:
LHCOIN(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 LHCOIN(e) RUR
0.02112943 13.64619707 0.28833636
0.02092023 500.000000 10.4601150
0.02071310 50.0000000 1.03565500
0.02050802 50.0000000 1.02540100
0.02030497 50.0000000 1.01524850
0.02010393 50.0000000 1.00519650
0.02000001 12.9999985 0.26000009
0.01990488 50.0000000 0.99524400
0.01970780 50.0000000 0.98539000
0.01951267 50.0000000 0.97563350
0.01931948 50.0000000 0.96597400
0.01912820 50.0000000 0.95641000
0.01900001 10.0000000 0.19000010
0.01893881 50.0000000 0.94694050
0.01875129 50.0000000 0.93756450
0.01856564 50.0000000 0.92828200
0.01838182 50.0000000 0.91909100
0.01819982 50.0000000 0.90999100
0.01801963 6.10445386 0.10999999
0.01800001 10.0000000 0.18000010
0.01700001 10.0000000 0.17000010
0.01600001 10.0000000 0.16000010
0.01500001 10.0000000 0.15000010
0.01400001 10.0000000 0.14000010
0.01300001 10.0000000 0.13000010
0.01200001 10.0000000 0.12000010
0.01100001 10.0000000 0.11000010
0.01000000 10.0000000 0.10000000
0.00990628 1681.68620492 16.65925441
0.00990627 20580.54147 203.87640054
0.00250000 5000.00000 12.5000000
0.00113410 881.75645886 0.99999999
0.00113409 881.83421516 1.00007936
0.00113400 100.000000 0.11340000
0.00113325 1132.36267372 1.28324999
0.00100000 1000.00000 1.00000000
0.00070099 1640.53695487 1.14999999
0.00060001 2000.00000 1.20002000
0.00025000 30000.0000 7.50000000
0.00010010 9990.00999 0.99999999
0.00010009 9991.00809271 0.99999999
0.00010002 1499.70005998 0.14999999
0.00010001 10000.0000 1.00010000
0.00010000 10000.0000 1.00000000
0.00002500 141151.000 3.52877500
0.00001001 99900.09990009 0.99999999
0.00001000 100000.000 1.00000000
0.00000101 990099.00990099 0.99999999
0.00000100 1150000.00 1.15000000
0.00000099 151515.15151515 0.14999999
交易历史
时间 价格
LHCOIN(e) [C]
需要登录.
时间 价格 LHCOIN(e)
03:31:14 SELL 0.02112943 30.25778973
21:04:07 SELL 0.02112943 6.09601320
15:11:37 SELL 0.02134072 13.50830725
21:05:21 SELL 0.02134072 10.6412511
18:05:56 SELL 0.02134072 30.25778981
11:30:06 SELL 0.02134072 25.52583887
09:50:28 SELL 0.02134072 4.73195094
09:45:15 SELL 0.02134072 15.22076997
09:44:19 SELL 0.02134072 170.11409206
09:44:19 SELL 0.02134072 45.29531899
09:42:07 SELL 0.02134072 4.70468101
09:42:07 SELL 0.02134073 0.00000234
09:38:32 SELL 0.02134073 92.42855376
06:56:05 BUY 0.02404726 3.40257549
06:56:05 BUY 0.02380917 16.59742451
06:56:05 BUY 0.02357344 50.0000000
06:56:05 BUY 0.02334004 50.0000000
06:56:05 BUY 0.02310895 50.0000000
06:56:05 BUY 0.02288014 50.0000000
06:56:05 BUY 0.02265361 50.0000000
11:31:10 SELL 0.02134073 1.28895029
11:31:10 SELL 0.02155413 7.36543616
11:31:03 SELL 0.02155413 42.63456384
07:24:19 SELL 0.02176967 4.65804960
07:08:35 SELL 0.02176967 4.62900586
06:26:04 SELL 0.02176967 30.19736436
04:51:19 SELL 0.02176967 9.33178590
16:03:00 BUY 0.02380917 33.40257549
16:03:00 BUY 0.02357344 6.59742451
16:03:00 BUY 0.02334004 50.0000000
13:12:45 SELL 0.02176967 1.18379428
13:12:45 SELL 0.02198737 9.27920782
13:12:43 SELL 0.02198737 10.46300209
08:52:36 SELL 0.02198737 30.25779009
17:07:05 SELL 0.02220724 50.0000000
12:31:34 BUY 0.02357344 22.81484506
03:04:20 BUY 0.02357344 6.34146122
21:11:19 BUY 0.02357344 8.81133525
21:09:50 BUY 0.02357344 5.43493396
21:09:16 BUY 0.02334004 0.87042788
21:09:14 BUY 0.02334004 26.48137737
21:08:54 BUY 0.02334004 22.64819475
21:08:53 BUY 0.02310895 5.00742539
21:08:33 BUY 0.02310895 10.02058715
21:08:10 BUY 0.02310895 27.65562014
21:08:07 BUY 0.02310895 7.31636732
21:08:07 BUY 0.02288014 14.42196436
21:07:24 BUY 0.02288014 21.85678221
21:07:14 BUY 0.02288014 13.72125343
21:07:14 BUY 0.02265361 19.74221019
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送